Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:52 | 29,33 | 350.0 |
| 18:22:52 | 29,39 | 100.0 |
| 18:22:52 | 29,39 | 200.0 |
| 18:22:52 | 29,39 | 100.0 |
| 18:22:52 | 29,39 | 100.0 |
| 18:22:52 | 29,39 | 100.0 |
| 18:22:52 | 29,38 | 100.0 |
| 18:22:52 | 29,38 | 200.0 |
| 18:22:52 | 29,38 | 400.0 |
| 18:22:52 | 29,38 | 100.0 |
| 18:21:56 | 29,35 | 100.0 |
| 18:21:56 | 29,35 | 100.0 |
| 18:21:56 | 29,35 | 100.0 |
| 18:21:56 | 29,35 | 100.0 |
| 18:21:56 | 29,35 | 100.0 |
| 18:21:56 | 29,35 | 100.0 |
| 18:21:34 | 29,35 | 100.0 |
| 18:21:34 | 29,35 | 100.0 |
| 18:21:34 | 29,35 | 100.0 |
| 18:21:34 | 29,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:19 | 29,35 | 210.0 |
| 18:21:19 | 29,35 | 100.0 |
| 18:20:41 | 29,33 | 100.0 |
| 18:20:32 | 29,35 | 1000.0 |
| 18:20:32 | 29,35 | 200.0 |
| 18:19:48 | 29,38 | 600.0 |
| 18:19:29 | 29,39 | 100.0 |
| 18:18:25 | 29,37 | 100.0 |
| 18:18:14 | 29,38 | 100.0 |
| 18:18:14 | 29,38 | 1000.0 |
| 18:18:14 | 29,39 | 100.0 |
| 18:18:14 | 29,39 | 100.0 |
| 18:18:14 | 29,39 | 300.0 |
| 18:18:14 | 29,39 | 100.0 |
| 18:18:14 | 29,39 | 100.0 |
| 18:18:14 | 29,39 | 100.0 |
| 18:18:14 | 29,39 | 100.0 |
| 18:18:14 | 29,39 | 100.0 |
| 18:18:14 | 29,39 | 200.0 |
| 18:18:14 | 29,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:14 | 29,40 | 100.0 |
| 18:18:14 | 29,39 | 100.0 |
| 18:18:06 | 29,39 | 452.0 |
| 18:17:54 | 29,40 | 210.0 |
| 18:17:41 | 29,40 | 100.0 |
| 18:16:50 | 29,44 | 100.0 |
| 18:16:50 | 29,44 | 300.0 |
| 18:16:50 | 29,44 | 100.0 |
| 18:16:50 | 29,44 | 100.0 |
| 18:16:50 | 29,44 | 300.0 |
| 18:16:50 | 29,44 | 100.0 |
| 18:16:50 | 29,44 | 230.0 |
| 18:16:50 | 29,44 | 300.0 |
| 18:16:46 | 29,44 | 100.0 |
| 18:14:36 | 29,46 | 100.0 |
| 18:14:10 | 29,45 | 200.0 |
| 18:14:10 | 29,45 | 738.0 |
| 18:13:59 | 29,46 | 288.0 |
| 18:13:14 | 29,46 | 210.0 |
| 18:12:45 | 29,46 | 100.0 |
