Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 28,82 | 285.0 |
| 21:59:54 | 28,82 | 200.0 |
| 21:59:49 | 28,82 | 500.0 |
| 21:59:49 | 28,82 | 200.0 |
| 21:59:49 | 28,82 | 258.0 |
| 21:59:49 | 28,82 | 100.0 |
| 21:59:49 | 28,82 | 252.0 |
| 21:59:49 | 28,82 | 300.0 |
| 21:59:49 | 28,82 | 119.0 |
| 21:59:49 | 28,82 | 181.0 |
| 21:59:49 | 28,82 | 300.0 |
| 21:59:49 | 28,82 | 100.0 |
| 21:59:49 | 28,82 | 300.0 |
| 21:59:49 | 28,82 | 300.0 |
| 21:59:49 | 28,82 | 600.0 |
| 21:59:49 | 28,82 | 121.0 |
| 21:59:49 | 28,82 | 233.0 |
| 21:59:49 | 28,82 | 100.0 |
| 21:59:49 | 28,82 | 200.0 |
| 21:59:49 | 28,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 28,82 | 100.0 |
| 21:59:49 | 28,82 | 200.0 |
| 21:59:49 | 28,82 | 100.0 |
| 21:59:49 | 28,82 | 130.0 |
| 21:59:49 | 28,83 | 100.0 |
| 21:59:49 | 28,83 | 100.0 |
| 21:59:49 | 28,83 | 100.0 |
| 21:59:45 | 28,83 | 532.0 |
| 21:59:45 | 28,83 | 100.0 |
| 21:59:45 | 28,83 | 100.0 |
| 21:59:41 | 28,83 | 540.0 |
| 21:59:41 | 28,83 | 160.0 |
| 21:59:41 | 28,83 | 100.0 |
| 21:59:38 | 28,83 | 100.0 |
| 21:59:37 | 28,83 | 100.0 |
| 21:59:35 | 28,83 | 100.0 |
| 21:59:35 | 28,83 | 700.0 |
| 21:59:26 | 28,83 | 100.0 |
| 21:59:26 | 28,83 | 100.0 |
| 21:59:26 | 28,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 28,83 | 266.0 |
| 21:59:23 | 28,83 | 100.0 |
| 21:59:05 | 28,83 | 200.0 |
| 21:59:05 | 28,83 | 100.0 |
| 21:59:05 | 28,83 | 100.0 |
| 21:59:05 | 28,83 | 100.0 |
| 21:59:05 | 28,83 | 100.0 |
| 21:59:05 | 28,83 | 185.0 |
| 21:59:02 | 28,83 | 295.0 |
| 21:59:02 | 28,83 | 300.0 |
| 21:59:02 | 28,83 | 100.0 |
| 21:59:02 | 28,83 | 100.0 |
| 21:59:02 | 28,83 | 1190.0 |
| 21:59:02 | 28,83 | 1360.0 |
| 21:59:02 | 28,82 | 200.0 |
| 21:59:02 | 28,82 | 200.0 |
| 21:59:02 | 28,82 | 500.0 |
| 21:59:02 | 28,82 | 100.0 |
| 21:59:02 | 28,82 | 176.0 |
| 21:59:02 | 28,82 | 174.0 |
