Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:22 | 69,90 | 26763.0 |
| 17:35:22 | 69,90 | 26763.0 |
| 17:29:56 | 69,90 | 29.0 |
| 17:29:56 | 69,90 | 60.0 |
| 17:29:12 | 69,90 | 40.0 |
| 17:27:35 | 69,80 | 45.0 |
| 17:27:35 | 69,80 | 31.0 |
| 17:27:12 | 69,75 | 21.0 |
| 17:26:31 | 69,80 | 77.0 |
| 17:26:31 | 69,80 | 77.0 |
| 17:25:35 | 69,80 | 144.0 |
| 17:25:35 | 69,80 | 35.0 |
| 17:25:30 | 69,75 | 22.0 |
| 17:24:49 | 69,70 | 59.0 |
| 17:24:49 | 69,65 | 176.0 |
| 17:24:35 | 69,58 | 26.0 |
| 17:24:19 | 69,55 | 2.0 |
| 17:24:19 | 69,55 | 98.0 |
| 17:24:19 | 69,60 | 74.0 |
| 17:23:15 | 69,65 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:10 | 69,60 | 15.0 |
| 17:23:05 | 69,60 | 18.0 |
| 17:23:03 | 69,53 | 15.0 |
| 17:21:52 | 69,50 | 20.0 |
| 17:21:52 | 69,45 | 67.0 |
| 17:21:49 | 69,40 | 50.0 |
| 17:21:47 | 69,30 | 117.0 |
| 17:21:47 | 69,35 | 83.0 |
| 17:21:47 | 69,35 | 125.0 |
| 17:21:26 | 69,30 | 82.0 |
| 17:21:26 | 69,30 | 25.0 |
| 17:21:26 | 69,30 | 16.0 |
| 17:21:16 | 69,38 | 12.0 |
| 17:21:16 | 69,40 | 10.0 |
| 17:20:12 | 69,60 | 75.0 |
| 17:20:04 | 69,65 | 309.0 |
| 17:19:41 | 69,70 | 103.0 |
| 17:19:41 | 69,70 | 125.0 |
| 17:19:14 | 69,78 | 13.0 |
| 17:18:26 | 69,80 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:26 | 69,80 | 53.0 |
| 17:17:33 | 69,85 | 43.0 |
| 17:17:07 | 69,85 | 28.0 |
| 17:16:05 | 69,80 | 34.0 |
| 17:16:03 | 69,80 | 117.0 |
| 17:16:03 | 69,80 | 10.0 |
| 17:15:45 | 69,75 | 170.0 |
| 17:15:45 | 69,75 | 77.0 |
| 17:15:45 | 69,75 | 338.0 |
| 17:15:33 | 69,90 | 105.0 |
| 17:15:33 | 69,85 | 12.0 |
| 17:15:33 | 69,90 | 67.0 |
| 17:15:33 | 69,95 | 50.0 |
| 17:15:33 | 69,95 | 60.0 |
| 17:15:33 | 69,95 | 122.0 |
| 17:15:33 | 70,00 | 256.0 |
| 17:15:18 | 70,05 | 12.0 |
| 17:15:13 | 70,10 | 25.0 |
| 17:14:22 | 70,10 | 78.0 |
| 17:14:09 | 70,05 | 65.0 |
