Strategy Inc Variable Rate Series A
WKN: A41EXE / ISIN: US5949728530Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 99,18 | 200.0 |
| 21:59:52 | 99,18 | 236.0 |
| 21:59:52 | 99,18 | 100.0 |
| 21:59:51 | 99,18 | 264.0 |
| 21:54:30 | 99,23 | 200.0 |
| 21:54:30 | 99,23 | 1400.0 |
| 21:54:15 | 99,24 | 200.0 |
| 21:53:19 | 99,24 | 100.0 |
| 21:52:33 | 99,24 | 850.0 |
| 21:52:33 | 99,25 | 925.0 |
| 21:50:04 | 99,22 | 500.0 |
| 21:49:27 | 99,22 | 205.0 |
| 21:47:57 | 99,21 | 400.0 |
| 21:47:57 | 99,21 | 100.0 |
| 21:47:12 | 99,21 | 1500.0 |
| 21:47:12 | 99,20 | 500.0 |
| 21:45:33 | 99,18 | 487.0 |
| 21:43:18 | 99,20 | 100.0 |
| 21:43:18 | 99,19 | 400.0 |
| 21:40:13 | 99,19 | 351.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:30 | 99,20 | 400.0 |
| 21:39:14 | 99,22 | 100.0 |
| 21:39:14 | 99,22 | 100.0 |
| 21:37:48 | 99,23 | 200.0 |
| 21:36:12 | 99,21 | 100.0 |
| 21:36:12 | 99,21 | 400.0 |
| 21:35:38 | 99,21 | 100.0 |
| 21:35:38 | 99,21 | 177.0 |
| 21:35:38 | 99,21 | 400.0 |
| 21:35:38 | 99,21 | 100.0 |
| 21:34:11 | 99,23 | 400.0 |
| 21:34:11 | 99,23 | 100.0 |
| 21:33:12 | 99,21 | 100.0 |
| 21:30:56 | 99,22 | 100.0 |
| 21:29:58 | 99,22 | 190.0 |
| 21:29:58 | 99,22 | 1246.0 |
| 21:28:38 | 99,18 | 900.0 |
| 21:28:38 | 99,18 | 400.0 |
| 21:25:27 | 99,20 | 100.0 |
| 21:25:27 | 99,20 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:54 | 99,18 | 442.0 |
| 21:23:35 | 99,19 | 100.0 |
| 21:23:35 | 99,19 | 100.0 |
| 21:23:35 | 99,19 | 820.0 |
| 21:21:40 | 99,20 | 100.0 |
| 21:21:40 | 99,20 | 400.0 |
| 21:21:39 | 99,21 | 100.0 |
| 21:20:33 | 99,23 | 1160.0 |
| 21:20:33 | 99,24 | 540.0 |
| 21:20:33 | 99,24 | 460.0 |
| 21:20:33 | 99,24 | 100.0 |
| 21:20:05 | 99,24 | 1200.0 |
| 21:20:05 | 99,24 | 800.0 |
| 21:20:05 | 99,24 | 500.0 |
| 21:20:05 | 99,24 | 244.0 |
| 21:18:08 | 99,19 | 200.0 |
| 21:11:57 | 99,20 | 100.0 |
| 21:11:57 | 99,20 | 400.0 |
| 21:09:22 | 99,19 | 336.0 |
| 21:07:52 | 99,17 | 100.0 |
Seite:
1
