Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Strategy Inc Variable Rate Series A

WKN: A41EXE / ISIN: US5949728530

Zeit	Kurs	Stück
21:07:20	99,17	100.0
21:07:20	99,17	100.0
21:07:20	99,17	2632.0
21:07:20	99,17	100.0
21:00:55	99,17	100.0
21:00:17	99,17	100.0
21:00:17	99,17	266.0
21:00:17	99,17	700.0
20:58:12	99,18	400.0
20:58:12	99,18	225.0
20:58:12	99,18	100.0
20:54:19	99,18	100.0
20:54:13	99,18	100.0
20:54:13	99,18	100.0
20:54:13	99,18	100.0
20:54:13	99,18	100.0
20:53:50	99,19	100.0
20:53:50	99,19	100.0
20:50:13	99,23	100.0
20:50:13	99,23	1200.0

Zeit	Kurs	Stück
20:41:28	99,25	100.0
20:40:56	99,26	207.0
20:29:59	99,20	100.0
20:26:57	99,20	875.0
20:26:57	99,20	1600.0
20:26:57	99,21	225.0
20:25:49	99,28	100.0
20:25:49	99,28	100.0
20:25:22	99,29	100.0
20:23:47	99,26	100.0
20:23:31	99,20	100.0
20:23:31	99,20	1200.0
20:23:13	99,23	100.0
20:22:28	99,24	100.0
20:21:54	99,24	100.0
20:14:47	99,20	100.0
20:14:47	99,20	100.0
20:14:47	99,20	100.0
20:12:15	99,24	100.0
20:12:15	99,23	100.0

Zeit	Kurs	Stück
20:11:35	99,22	100.0
20:11:13	99,21	170.0
20:10:15	99,22	100.0
20:10:15	99,22	100.0
20:10:12	99,23	100.0
20:08:29	99,26	240.0
20:07:00	99,26	400.0
20:02:52	99,26	820.0
19:59:56	99,24	100.0
19:58:51	99,24	100.0
19:57:34	99,25	600.0
19:57:23	99,25	200.0
19:57:22	99,25	100.0
19:57:22	99,24	600.0
19:57:01	99,24	200.0
19:57:00	99,25	100.0
19:56:41	99,24	183.0
19:55:39	99,24	100.0
19:47:46	99,26	100.0
19:47:46	99,26	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 5

Bitte warten...