Strategy Inc Variable Rate Series A
WKN: A41EXE / ISIN: US5949728530Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:41 | 99,30 | 371.0 |
| 17:15:41 | 99,30 | 1007.0 |
| 17:12:58 | 99,33 | 100.0 |
| 16:54:49 | 99,32 | 585.0 |
| 16:49:06 | 99,33 | 100.0 |
| 16:36:58 | 99,30 | 100.0 |
| 16:32:43 | 99,27 | 107.0 |
| 16:32:43 | 99,26 | 128.0 |
| 16:26:49 | 99,26 | 100.0 |
| 16:23:39 | 99,26 | 100.0 |
| 16:20:21 | 99,25 | 365.0 |
| 16:20:21 | 99,25 | 1200.0 |
| 16:09:30 | 99,29 | 100.0 |
| 16:02:06 | 99,29 | 600.0 |
| 16:02:01 | 99,29 | 400.0 |
| 16:01:45 | 99,27 | 1200.0 |
| 15:55:38 | 99,20 | 129.0 |
| 15:52:43 | 99,20 | 100.0 |
| 15:52:43 | 99,21 | 100.0 |
| 15:52:43 | 99,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:43 | 99,21 | 200.0 |
| 15:51:36 | 99,19 | 1706.0 |
| 15:51:36 | 99,18 | 225.0 |
| 15:51:36 | 99,18 | 576.0 |
| 15:50:22 | 99,14 | 230.0 |
| 15:50:22 | 99,14 | 171.0 |
4
