Strategy Inc Variable Rate Series A
WKN: A41EXE / ISIN: US5949728530Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:31 | 99,26 | 102.0 |
| 19:47:31 | 99,26 | 261.0 |
| 19:47:31 | 99,26 | 224.0 |
| 19:47:31 | 99,26 | 250.0 |
| 19:45:53 | 99,25 | 100.0 |
| 19:44:58 | 99,25 | 100.0 |
| 19:44:26 | 99,24 | 100.0 |
| 19:42:42 | 99,25 | 106.0 |
| 19:42:42 | 99,25 | 100.0 |
| 19:42:42 | 99,25 | 200.0 |
| 19:38:56 | 99,26 | 500.0 |
| 19:36:32 | 99,25 | 100.0 |
| 19:35:14 | 99,25 | 400.0 |
| 19:33:49 | 99,23 | 100.0 |
| 19:33:08 | 99,23 | 100.0 |
| 19:32:27 | 99,20 | 100.0 |
| 19:21:21 | 99,17 | 100.0 |
| 19:09:23 | 99,18 | 101.0 |
| 19:04:10 | 99,23 | 100.0 |
| 18:57:46 | 99,23 | 1700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:46 | 99,23 | 686.0 |
| 18:55:49 | 99,24 | 100.0 |
| 18:51:36 | 99,24 | 100.0 |
| 18:46:34 | 99,23 | 222.0 |
| 18:45:08 | 99,21 | 100.0 |
| 18:45:08 | 99,21 | 100.0 |
| 18:43:11 | 99,20 | 100.0 |
| 18:43:11 | 99,20 | 1400.0 |
| 18:38:30 | 99,20 | 200.0 |
| 18:31:29 | 99,18 | 155.0 |
| 18:28:35 | 99,18 | 100.0 |
| 18:27:17 | 99,17 | 100.0 |
| 18:27:17 | 99,19 | 100.0 |
| 18:27:17 | 99,20 | 719.0 |
| 18:27:17 | 99,20 | 1800.0 |
| 18:26:26 | 99,21 | 500.0 |
| 18:21:08 | 99,24 | 177.0 |
| 18:21:04 | 99,24 | 100.0 |
| 18:21:04 | 99,24 | 1800.0 |
| 18:21:04 | 99,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:03 | 99,24 | 500.0 |
| 18:20:30 | 99,26 | 100.0 |
| 18:20:30 | 99,26 | 100.0 |
| 18:18:22 | 99,25 | 300.0 |
| 18:16:12 | 99,27 | 273.0 |
| 18:16:12 | 99,27 | 225.0 |
| 18:14:23 | 99,26 | 241.0 |
| 18:10:29 | 99,25 | 300.0 |
| 18:10:29 | 99,25 | 1395.0 |
| 18:09:42 | 99,28 | 400.0 |
| 18:09:42 | 99,28 | 100.0 |
| 18:09:42 | 99,28 | 100.0 |
| 18:04:19 | 99,31 | 100.0 |
| 17:56:51 | 99,34 | 103.0 |
| 17:55:22 | 99,34 | 550.0 |
| 17:55:22 | 99,34 | 1282.0 |
| 17:52:51 | 99,33 | 430.0 |
| 17:51:46 | 99,32 | 100.0 |
| 17:15:41 | 99,30 | 225.0 |
| 17:15:41 | 99,30 | 821.0 |
3
