Steven Madden
WKN: 898166 / ISIN: US5562691080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:36 | 38,45 | 400.0 |
| 21:52:36 | 38,45 | 400.0 |
| 21:52:36 | 38,45 | 400.0 |
| 21:52:36 | 38,45 | 100.0 |
| 21:52:36 | 38,45 | 100.0 |
| 21:52:36 | 38,45 | 400.0 |
| 21:52:36 | 38,45 | 271.0 |
| 21:52:36 | 38,45 | 100.0 |
| 21:52:36 | 38,45 | 100.0 |
| 21:52:36 | 38,45 | 100.0 |
| 21:52:36 | 38,45 | 100.0 |
| 21:52:36 | 38,45 | 300.0 |
| 21:52:36 | 38,45 | 100.0 |
| 21:52:36 | 38,45 | 100.0 |
| 21:52:36 | 38,45 | 100.0 |
| 21:52:36 | 38,45 | 200.0 |
| 21:52:36 | 38,44 | 100.0 |
| 21:52:04 | 38,42 | 100.0 |
| 21:52:04 | 38,42 | 100.0 |
| 21:50:19 | 38,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 38,50 | 100.0 |
| 21:50:00 | 38,50 | 100.0 |
| 21:50:00 | 38,48 | 100.0 |
| 21:50:00 | 38,48 | 100.0 |
| 21:50:00 | 38,47 | 100.0 |
| 21:50:00 | 38,47 | 100.0 |
| 21:50:00 | 38,49 | 120.0 |
| 21:48:35 | 38,59 | 100.0 |
| 21:48:35 | 38,61 | 100.0 |
| 21:48:35 | 38,61 | 100.0 |
| 21:48:35 | 38,61 | 100.0 |
| 21:48:35 | 38,63 | 100.0 |
| 21:48:34 | 38,64 | 100.0 |
| 21:48:34 | 38,64 | 140.0 |
| 21:48:34 | 38,64 | 100.0 |
| 21:48:34 | 38,64 | 100.0 |
| 21:44:39 | 38,65 | 100.0 |
| 21:44:39 | 38,65 | 100.0 |
| 21:44:39 | 38,65 | 200.0 |
| 21:44:39 | 38,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:39 | 38,65 | 200.0 |
| 21:43:58 | 38,63 | 100.0 |
| 21:42:02 | 38,73 | 100.0 |
| 21:41:32 | 38,71 | 100.0 |
| 21:41:32 | 38,72 | 100.0 |
| 21:41:15 | 38,73 | 100.0 |
| 21:41:15 | 38,73 | 100.0 |
| 21:41:15 | 38,73 | 100.0 |
| 21:41:15 | 38,73 | 100.0 |
| 21:41:15 | 38,73 | 103.0 |
| 21:41:15 | 38,73 | 100.0 |
| 21:41:15 | 38,73 | 100.0 |
| 21:41:15 | 38,73 | 100.0 |
| 21:38:45 | 38,73 | 104.0 |
| 21:38:45 | 38,73 | 100.0 |
| 21:37:47 | 38,79 | 100.0 |
| 21:37:47 | 38,79 | 240.0 |
| 21:37:47 | 38,79 | 100.0 |
| 21:37:47 | 38,79 | 100.0 |
| 21:36:05 | 38,76 | 100.0 |
