Steven Madden
WKN: 898166 / ISIN: US5562691080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:05 | 38,76 | 100.0 |
| 21:36:05 | 38,76 | 100.0 |
| 21:35:32 | 38,74 | 100.0 |
| 21:34:46 | 38,72 | 100.0 |
| 21:34:46 | 38,72 | 200.0 |
| 21:34:46 | 38,71 | 102.0 |
| 21:34:46 | 38,71 | 100.0 |
| 21:34:46 | 38,71 | 100.0 |
| 21:34:46 | 38,71 | 100.0 |
| 21:34:36 | 38,71 | 100.0 |
| 21:34:36 | 38,71 | 100.0 |
| 21:34:36 | 38,71 | 100.0 |
| 21:34:36 | 38,71 | 100.0 |
| 21:31:57 | 38,69 | 217.0 |
| 21:29:42 | 38,61 | 110.0 |
| 21:29:42 | 38,61 | 100.0 |
| 21:29:42 | 38,61 | 100.0 |
| 21:29:42 | 38,61 | 100.0 |
| 21:29:27 | 38,60 | 100.0 |
| 21:29:27 | 38,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:27 | 38,62 | 107.0 |
| 21:29:27 | 38,62 | 100.0 |
| 21:29:27 | 38,62 | 100.0 |
| 21:29:26 | 38,58 | 100.0 |
| 21:29:26 | 38,58 | 200.0 |
| 21:29:26 | 38,58 | 200.0 |
| 21:27:55 | 38,56 | 100.0 |
| 21:27:55 | 38,56 | 100.0 |
| 21:27:55 | 38,56 | 100.0 |
| 21:27:46 | 38,56 | 100.0 |
| 21:26:44 | 38,51 | 100.0 |
| 21:26:23 | 38,51 | 100.0 |
| 21:24:20 | 38,46 | 100.0 |
| 21:21:22 | 38,40 | 100.0 |
| 21:13:59 | 38,58 | 100.0 |
| 21:10:59 | 38,61 | 124.0 |
| 21:10:59 | 38,61 | 104.0 |
| 21:10:59 | 38,61 | 100.0 |
| 21:10:59 | 38,61 | 100.0 |
| 21:10:40 | 38,62 | 503.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:40 | 38,62 | 108.0 |
| 21:10:40 | 38,62 | 210.0 |
| 21:10:40 | 38,62 | 200.0 |
| 21:10:40 | 38,63 | 100.0 |
| 21:10:39 | 38,64 | 100.0 |
| 21:10:39 | 38,64 | 100.0 |
| 21:10:39 | 38,64 | 100.0 |
| 21:10:39 | 38,64 | 100.0 |
| 21:08:21 | 38,61 | 100.0 |
| 21:08:21 | 38,61 | 100.0 |
| 21:08:21 | 38,61 | 100.0 |
| 21:08:21 | 38,61 | 100.0 |
| 21:07:50 | 38,60 | 100.0 |
| 21:07:48 | 38,61 | 100.0 |
| 21:07:48 | 38,61 | 100.0 |
| 21:07:46 | 38,58 | 100.0 |
| 21:07:46 | 38,58 | 100.0 |
| 21:07:40 | 38,57 | 100.0 |
| 21:07:40 | 38,56 | 100.0 |
| 21:07:03 | 38,57 | 100.0 |
