Steven Madden
WKN: 898166 / ISIN: US5562691080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:05 | 38,54 | 100.0 |
| 21:58:05 | 38,54 | 100.0 |
| 21:58:05 | 38,54 | 100.0 |
| 21:57:06 | 38,55 | 300.0 |
| 21:57:06 | 38,55 | 100.0 |
| 21:57:03 | 38,55 | 300.0 |
| 21:57:03 | 38,55 | 100.0 |
| 21:57:03 | 38,55 | 100.0 |
| 21:57:02 | 38,54 | 100.0 |
| 21:57:02 | 38,54 | 100.0 |
| 21:57:02 | 38,54 | 100.0 |
| 21:57:02 | 38,54 | 100.0 |
| 21:57:02 | 38,54 | 100.0 |
| 21:57:02 | 38,54 | 100.0 |
| 21:57:02 | 38,54 | 100.0 |
| 21:56:45 | 38,55 | 200.0 |
| 21:56:45 | 38,55 | 147.0 |
| 21:56:45 | 38,55 | 100.0 |
| 21:56:45 | 38,55 | 100.0 |
| 21:56:45 | 38,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:45 | 38,55 | 100.0 |
| 21:56:45 | 38,56 | 109.0 |
| 21:56:42 | 38,56 | 100.0 |
| 21:56:29 | 38,56 | 100.0 |
| 21:56:19 | 38,56 | 216.0 |
| 21:56:19 | 38,56 | 200.0 |
| 21:56:19 | 38,56 | 200.0 |
| 21:55:43 | 38,55 | 100.0 |
| 21:55:43 | 38,55 | 143.0 |
| 21:55:43 | 38,55 | 400.0 |
| 21:55:43 | 38,55 | 100.0 |
| 21:55:43 | 38,55 | 276.0 |
| 21:55:43 | 38,55 | 140.0 |
| 21:55:43 | 38,55 | 345.0 |
| 21:55:43 | 38,55 | 100.0 |
| 21:55:43 | 38,55 | 100.0 |
| 21:55:43 | 38,55 | 200.0 |
| 21:55:43 | 38,55 | 300.0 |
| 21:55:23 | 38,55 | 100.0 |
| 21:55:23 | 38,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:23 | 38,54 | 100.0 |
| 21:55:23 | 38,54 | 300.0 |
| 21:55:04 | 38,49 | 100.0 |
| 21:55:04 | 38,49 | 100.0 |
| 21:55:04 | 38,49 | 100.0 |
| 21:55:04 | 38,48 | 100.0 |
| 21:54:19 | 38,42 | 100.0 |
| 21:54:19 | 38,42 | 100.0 |
| 21:54:19 | 38,42 | 100.0 |
| 21:54:19 | 38,42 | 100.0 |
| 21:54:03 | 38,41 | 100.0 |
| 21:54:03 | 38,41 | 100.0 |
| 21:54:03 | 38,41 | 100.0 |
| 21:54:03 | 38,41 | 200.0 |
| 21:54:03 | 38,41 | 100.0 |
| 21:54:03 | 38,40 | 140.0 |
| 21:54:03 | 38,40 | 191.0 |
| 21:54:03 | 38,40 | 100.0 |
| 21:54:03 | 38,40 | 100.0 |
| 21:53:04 | 38,45 | 108.0 |
