Steven Madden
WKN: 898166 / ISIN: US5562691080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 38,58 | 100.0 |
| 21:59:59 | 38,58 | 300.0 |
| 21:59:56 | 38,60 | 334.0 |
| 21:59:56 | 38,60 | 100.0 |
| 21:59:56 | 38,59 | 100.0 |
| 21:59:56 | 38,59 | 100.0 |
| 21:59:56 | 38,59 | 1100.0 |
| 21:59:56 | 38,58 | 100.0 |
| 21:59:56 | 38,57 | 100.0 |
| 21:59:56 | 38,57 | 700.0 |
| 21:59:51 | 38,55 | 100.0 |
| 21:59:43 | 38,56 | 207.0 |
| 21:59:43 | 38,56 | 700.0 |
| 21:59:43 | 38,56 | 100.0 |
| 21:59:43 | 38,56 | 160.0 |
| 21:59:43 | 38,56 | 900.0 |
| 21:59:43 | 38,56 | 101.0 |
| 21:59:43 | 38,56 | 900.0 |
| 21:59:43 | 38,56 | 100.0 |
| 21:59:43 | 38,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 38,56 | 467.0 |
| 21:59:36 | 38,55 | 155.0 |
| 21:59:36 | 38,55 | 100.0 |
| 21:59:36 | 38,55 | 100.0 |
| 21:59:36 | 38,55 | 100.0 |
| 21:59:36 | 38,55 | 100.0 |
| 21:59:36 | 38,55 | 161.0 |
| 21:59:36 | 38,55 | 166.0 |
| 21:59:36 | 38,55 | 144.0 |
| 21:59:36 | 38,55 | 100.0 |
| 21:59:36 | 38,55 | 220.0 |
| 21:59:36 | 38,55 | 100.0 |
| 21:59:36 | 38,55 | 380.0 |
| 21:59:30 | 38,54 | 120.0 |
| 21:59:30 | 38,54 | 100.0 |
| 21:59:30 | 38,54 | 231.0 |
| 21:59:26 | 38,54 | 179.0 |
| 21:59:19 | 38,54 | 300.0 |
| 21:59:19 | 38,55 | 400.0 |
| 21:59:19 | 38,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 38,55 | 314.0 |
| 21:59:17 | 38,55 | 156.0 |
| 21:59:17 | 38,55 | 133.0 |
| 21:59:17 | 38,55 | 424.0 |
| 21:59:17 | 38,55 | 101.0 |
| 21:58:44 | 38,56 | 162.0 |
| 21:58:44 | 38,56 | 115.0 |
| 21:58:44 | 38,56 | 100.0 |
| 21:58:44 | 38,56 | 278.0 |
| 21:58:44 | 38,56 | 129.0 |
| 21:58:44 | 38,56 | 100.0 |
| 21:58:44 | 38,56 | 326.0 |
| 21:58:44 | 38,56 | 100.0 |
| 21:58:44 | 38,56 | 200.0 |
| 21:58:44 | 38,56 | 100.0 |
| 21:58:05 | 38,54 | 100.0 |
| 21:58:05 | 38,54 | 101.0 |
| 21:58:05 | 38,54 | 100.0 |
| 21:58:05 | 38,54 | 100.0 |
| 21:58:05 | 38,54 | 100.0 |
