SolarEdge Technologies Inc
WKN: A14QVM / ISIN: US83417M1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:28 | 38,30 | 100.0 |
| 20:37:35 | 38,32 | 100.0 |
| 20:37:35 | 38,32 | 100.0 |
| 20:37:35 | 38,31 | 100.0 |
| 20:37:35 | 38,31 | 100.0 |
| 20:32:14 | 38,23 | 100.0 |
| 20:32:14 | 38,23 | 140.0 |
| 20:32:14 | 38,23 | 100.0 |
| 20:32:14 | 38,26 | 100.0 |
| 20:28:37 | 38,23 | 100.0 |
| 20:28:37 | 38,24 | 100.0 |
| 20:28:24 | 38,23 | 100.0 |
| 20:28:24 | 38,22 | 100.0 |
| 20:28:24 | 38,22 | 100.0 |
| 20:27:21 | 38,27 | 139.0 |
| 20:24:41 | 38,14 | 100.0 |
| 20:24:41 | 38,15 | 150.0 |
| 20:24:41 | 38,16 | 100.0 |
| 20:24:41 | 38,18 | 100.0 |
| 20:24:41 | 38,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:11 | 38,21 | 200.0 |
| 20:24:11 | 38,20 | 100.0 |
| 20:21:29 | 38,12 | 100.0 |
| 20:18:02 | 38,10 | 100.0 |
| 20:17:04 | 38,03 | 100.0 |
| 20:17:04 | 38,03 | 100.0 |
| 20:17:04 | 38,03 | 200.0 |
| 20:16:26 | 38,01 | 100.0 |
| 20:16:26 | 38,01 | 140.0 |
| 20:16:26 | 38,02 | 100.0 |
| 20:16:02 | 38,03 | 140.0 |
| 20:15:38 | 38,02 | 100.0 |
| 20:15:38 | 38,02 | 100.0 |
| 20:15:38 | 38,02 | 100.0 |
| 20:15:38 | 38,02 | 100.0 |
| 20:15:38 | 38,02 | 263.0 |
| 20:14:47 | 38,00 | 100.0 |
| 20:14:47 | 37,99 | 100.0 |
| 20:14:47 | 38,00 | 100.0 |
| 20:14:47 | 38,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:46 | 37,96 | 100.0 |
| 20:12:58 | 37,98 | 100.0 |
| 20:12:58 | 37,98 | 124.0 |
| 20:12:58 | 37,97 | 100.0 |
| 20:09:10 | 37,81 | 105.0 |
| 20:09:10 | 37,81 | 100.0 |
| 20:09:10 | 37,79 | 100.0 |
| 20:09:10 | 37,78 | 100.0 |
| 20:09:10 | 37,78 | 140.0 |
| 20:09:10 | 37,77 | 300.0 |
| 20:09:10 | 37,77 | 510.0 |
| 20:09:10 | 37,77 | 165.0 |
| 20:09:10 | 37,77 | 325.0 |
| 20:07:34 | 37,76 | 100.0 |
| 20:03:29 | 37,76 | 100.0 |
| 20:03:29 | 37,76 | 100.0 |
| 20:03:29 | 37,77 | 148.0 |
| 20:03:29 | 37,78 | 180.0 |
| 20:03:29 | 37,79 | 100.0 |
| 20:02:14 | 37,84 | 100.0 |
