SolarEdge Technologies Inc
WKN: A14QVM / ISIN: US83417M1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:22 | 37,95 | 300.0 |
| 18:49:56 | 38,03 | 148.0 |
| 18:49:56 | 38,03 | 150.0 |
| 18:49:56 | 38,01 | 100.0 |
| 18:49:56 | 38,02 | 100.0 |
| 18:49:56 | 38,02 | 100.0 |
| 18:49:56 | 38,02 | 200.0 |
| 18:48:38 | 38,02 | 100.0 |
| 18:45:46 | 37,99 | 136.0 |
| 18:44:19 | 37,94 | 300.0 |
| 18:44:19 | 37,94 | 100.0 |
| 18:44:19 | 37,94 | 200.0 |
| 18:42:59 | 37,98 | 100.0 |
| 18:42:59 | 37,99 | 100.0 |
| 18:42:59 | 37,99 | 100.0 |
| 18:42:59 | 38,00 | 100.0 |
| 18:42:59 | 38,00 | 400.0 |
| 18:41:43 | 38,03 | 100.0 |
| 18:37:42 | 38,03 | 100.0 |
| 18:37:41 | 38,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:41 | 38,02 | 100.0 |
| 18:36:54 | 38,02 | 100.0 |
| 18:36:33 | 38,05 | 100.0 |
| 18:35:49 | 38,03 | 140.0 |
| 18:34:07 | 38,03 | 100.0 |
| 18:30:44 | 38,06 | 100.0 |
| 18:30:44 | 38,06 | 140.0 |
| 18:30:36 | 38,04 | 140.0 |
| 18:25:31 | 38,11 | 150.0 |
| 18:25:31 | 38,12 | 124.0 |
| 18:14:27 | 38,13 | 100.0 |
| 18:12:22 | 38,10 | 204.0 |
| 18:12:22 | 38,10 | 150.0 |
| 18:12:19 | 38,10 | 100.0 |
| 18:11:36 | 38,08 | 100.0 |
| 18:05:56 | 38,07 | 140.0 |
| 18:03:44 | 38,06 | 200.0 |
| 18:03:44 | 38,06 | 140.0 |
| 18:03:44 | 38,07 | 100.0 |
| 18:01:09 | 38,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:09 | 38,08 | 100.0 |
| 17:59:36 | 38,04 | 100.0 |
| 17:55:12 | 38,03 | 100.0 |
| 17:49:29 | 37,87 | 204.0 |
| 17:49:18 | 37,80 | 170.0 |
| 17:44:15 | 37,85 | 100.0 |
| 17:44:15 | 37,86 | 100.0 |
| 17:44:15 | 37,85 | 200.0 |
| 17:40:29 | 37,91 | 100.0 |
| 17:40:29 | 37,91 | 112.0 |
| 17:40:07 | 38,03 | 100.0 |
| 17:39:21 | 38,01 | 100.0 |
| 17:25:16 | 38,01 | 100.0 |
| 17:23:40 | 38,02 | 300.0 |
| 17:22:39 | 37,99 | 100.0 |
| 17:22:39 | 37,99 | 100.0 |
| 17:19:22 | 38,02 | 150.0 |
| 17:18:59 | 38,04 | 100.0 |
| 17:15:09 | 37,98 | 140.0 |
| 17:14:49 | 37,91 | 100.0 |
