SolarEdge Technologies Inc
WKN: A14QVM / ISIN: US83417M1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:22 | 38,45 | 197.0 |
| 21:38:14 | 38,43 | 140.0 |
| 21:37:14 | 38,40 | 100.0 |
| 21:37:13 | 38,41 | 150.0 |
| 21:35:54 | 38,55 | 139.0 |
| 21:35:54 | 38,49 | 100.0 |
| 21:35:54 | 38,50 | 100.0 |
| 21:35:54 | 38,49 | 100.0 |
| 21:34:08 | 38,41 | 100.0 |
| 21:34:08 | 38,41 | 100.0 |
| 21:34:08 | 38,40 | 100.0 |
| 21:34:08 | 38,38 | 140.0 |
| 21:33:39 | 38,35 | 100.0 |
| 21:32:38 | 38,36 | 100.0 |
| 21:30:19 | 38,43 | 118.0 |
| 21:29:43 | 38,43 | 100.0 |
| 21:29:43 | 38,42 | 100.0 |
| 21:27:19 | 38,53 | 100.0 |
| 21:23:44 | 38,52 | 100.0 |
| 21:21:06 | 38,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:48 | 38,47 | 200.0 |
| 21:20:48 | 38,47 | 100.0 |
| 21:20:14 | 38,53 | 100.0 |
| 21:19:55 | 38,52 | 100.0 |
| 21:18:34 | 38,54 | 100.0 |
| 21:17:25 | 38,57 | 300.0 |
| 21:17:25 | 38,60 | 100.0 |
| 21:16:16 | 38,61 | 100.0 |
| 21:16:16 | 38,62 | 100.0 |
| 21:16:16 | 38,63 | 100.0 |
| 21:16:16 | 38,63 | 100.0 |
| 21:16:16 | 38,64 | 100.0 |
| 21:16:16 | 38,64 | 100.0 |
| 21:16:16 | 38,67 | 200.0 |
| 21:16:16 | 38,66 | 117.0 |
| 21:14:15 | 38,52 | 100.0 |
| 21:13:16 | 38,50 | 293.0 |
| 21:13:16 | 38,50 | 100.0 |
| 21:13:04 | 38,53 | 100.0 |
| 21:13:04 | 38,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:39 | 38,52 | 100.0 |
| 21:08:20 | 38,50 | 100.0 |
| 21:08:20 | 38,51 | 100.0 |
| 21:08:20 | 38,50 | 264.0 |
| 21:08:20 | 38,50 | 100.0 |
| 21:08:20 | 38,50 | 114.0 |
| 21:08:20 | 38,51 | 100.0 |
| 21:08:20 | 38,50 | 100.0 |
| 21:08:20 | 38,50 | 200.0 |
| 21:08:13 | 38,56 | 100.0 |
| 21:08:13 | 38,56 | 100.0 |
| 21:07:33 | 38,58 | 100.0 |
| 21:06:17 | 38,52 | 100.0 |
| 21:06:17 | 38,52 | 100.0 |
| 21:06:17 | 38,54 | 100.0 |
| 21:06:17 | 38,54 | 100.0 |
| 21:04:43 | 38,57 | 200.0 |
| 21:04:43 | 38,58 | 200.0 |
| 21:04:43 | 38,58 | 200.0 |
| 21:04:43 | 38,58 | 200.0 |
