Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

SolarEdge Technologies Inc

WKN: A14QVM / ISIN: US83417M1045

Zeit	Kurs	Stück
21:04:19	38,67	100.0
21:04:16	38,73	100.0
21:04:16	38,72	100.0
21:04:16	38,73	155.0
21:03:42	38,69	160.0
21:03:42	38,68	100.0
21:03:42	38,68	100.0
21:02:04	38,70	100.0
20:58:52	38,60	100.0
20:58:04	38,55	200.0
20:58:02	38,55	100.0
20:56:27	38,55	100.0
20:55:46	38,52	120.0
20:55:46	38,51	200.0
20:55:45	38,50	115.0
20:55:45	38,50	120.0
20:55:18	38,47	100.0
20:55:18	38,47	100.0
20:54:56	38,47	200.0
20:54:51	38,47	200.0

Zeit	Kurs	Stück
20:54:51	38,48	200.0
20:54:51	38,49	100.0
20:54:51	38,50	225.0
20:54:51	38,49	100.0
20:54:51	38,50	100.0
20:54:51	38,50	160.0
20:54:51	38,50	700.0
20:54:51	38,53	200.0
20:52:17	38,66	100.0
20:52:13	38,63	100.0
20:52:13	38,63	100.0
20:51:38	38,61	193.0
20:51:38	38,61	150.0
20:51:38	38,62	100.0
20:51:38	38,62	200.0
20:51:38	38,62	100.0
20:51:38	38,62	100.0
20:51:38	38,66	100.0
20:51:38	38,66	100.0
20:48:42	38,51	100.0

Zeit	Kurs	Stück
20:48:02	38,47	100.0
20:48:02	38,48	100.0
20:47:40	38,46	100.0
20:47:40	38,46	140.0
20:47:39	38,47	100.0
20:47:39	38,47	100.0
20:47:39	38,46	100.0
20:47:39	38,45	100.0
20:47:39	38,45	100.0
20:47:39	38,47	200.0
20:46:47	38,38	150.0
20:43:35	38,20	208.0
20:43:35	38,21	100.0
20:43:24	38,23	100.0
20:42:17	38,23	368.0
20:42:04	38,25	150.0
20:41:51	38,30	100.0
20:41:51	38,30	100.0
20:40:28	38,30	100.0
20:40:28	38,30	100.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 16

Bitte warten...