Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:12 | 7,16 | 100.0 |
| 21:57:07 | 7,16 | 100.0 |
| 21:57:07 | 7,16 | 100.0 |
| 21:57:06 | 7,15 | 100.0 |
| 21:56:54 | 7,16 | 100.0 |
| 21:56:53 | 7,16 | 100.0 |
| 21:56:53 | 7,15 | 400.0 |
| 21:56:53 | 7,15 | 200.0 |
| 21:56:53 | 7,15 | 137.0 |
| 21:56:53 | 7,15 | 100.0 |
| 21:56:53 | 7,15 | 200.0 |
| 21:56:53 | 7,15 | 100.0 |
| 21:56:53 | 7,15 | 1200.0 |
| 21:56:53 | 7,16 | 100.0 |
| 21:56:53 | 7,16 | 100.0 |
| 21:56:53 | 7,16 | 300.0 |
| 21:56:53 | 7,16 | 200.0 |
| 21:56:53 | 7,16 | 600.0 |
| 21:56:53 | 7,16 | 305.0 |
| 21:56:53 | 7,16 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 7,16 | 900.0 |
| 21:56:53 | 7,16 | 1100.0 |
| 21:56:53 | 7,16 | 600.0 |
| 21:56:53 | 7,16 | 100.0 |
| 21:56:53 | 7,16 | 200.0 |
| 21:56:53 | 7,16 | 100.0 |
| 21:56:53 | 7,16 | 100.0 |
| 21:56:53 | 7,16 | 100.0 |
| 21:56:53 | 7,16 | 300.0 |
| 21:56:53 | 7,16 | 100.0 |
| 21:56:53 | 7,16 | 300.0 |
| 21:56:53 | 7,16 | 300.0 |
| 21:56:53 | 7,16 | 100.0 |
| 21:56:53 | 7,16 | 500.0 |
| 21:56:53 | 7,16 | 100.0 |
| 21:56:53 | 7,16 | 1600.0 |
| 21:56:53 | 7,16 | 216.0 |
| 21:56:53 | 7,16 | 2161.0 |
| 21:56:52 | 7,17 | 100.0 |
| 21:56:44 | 7,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:44 | 7,17 | 100.0 |
| 21:56:19 | 7,17 | 100.0 |
| 21:56:19 | 7,17 | 100.0 |
| 21:56:19 | 7,17 | 100.0 |
| 21:56:19 | 7,17 | 100.0 |
| 21:56:16 | 7,16 | 100.0 |
| 21:56:16 | 7,16 | 100.0 |
| 21:56:16 | 7,16 | 100.0 |
| 21:55:49 | 7,16 | 200.0 |
| 21:55:48 | 7,16 | 100.0 |
| 21:55:48 | 7,16 | 146.0 |
| 21:55:48 | 7,16 | 100.0 |
| 21:55:41 | 7,16 | 100.0 |
| 21:55:41 | 7,16 | 100.0 |
| 21:55:40 | 7,15 | 300.0 |
| 21:55:40 | 7,15 | 100.0 |
| 21:55:40 | 7,15 | 100.0 |
| 21:55:23 | 7,16 | 300.0 |
| 21:55:02 | 7,15 | 104.0 |
| 21:55:02 | 7,15 | 396.0 |
