Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 7,15 | 100.0 |
| 21:59:58 | 7,15 | 1600.0 |
| 21:59:58 | 7,16 | 200.0 |
| 21:59:57 | 7,15 | 600.0 |
| 21:59:57 | 7,15 | 300.0 |
| 21:59:57 | 7,15 | 100.0 |
| 21:59:56 | 7,15 | 748.0 |
| 21:59:56 | 7,15 | 100.0 |
| 21:59:56 | 7,15 | 900.0 |
| 21:59:56 | 7,15 | 900.0 |
| 21:59:55 | 7,15 | 200.0 |
| 21:59:55 | 7,15 | 100.0 |
| 21:59:55 | 7,15 | 100.0 |
| 21:59:55 | 7,15 | 200.0 |
| 21:59:55 | 7,15 | 100.0 |
| 21:59:54 | 7,15 | 400.0 |
| 21:59:53 | 7,15 | 500.0 |
| 21:59:52 | 7,16 | 100.0 |
| 21:59:52 | 7,16 | 300.0 |
| 21:59:47 | 7,16 | 232.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 7,16 | 300.0 |
| 21:59:46 | 7,16 | 100.0 |
| 21:59:35 | 7,16 | 100.0 |
| 21:59:35 | 7,16 | 100.0 |
| 21:59:34 | 7,16 | 100.0 |
| 21:59:34 | 7,16 | 200.0 |
| 21:59:34 | 7,16 | 100.0 |
| 21:59:34 | 7,16 | 114.0 |
| 21:59:34 | 7,16 | 100.0 |
| 21:59:34 | 7,16 | 100.0 |
| 21:59:34 | 7,16 | 300.0 |
| 21:59:34 | 7,16 | 100.0 |
| 21:59:34 | 7,16 | 1300.0 |
| 21:59:34 | 7,16 | 100.0 |
| 21:59:34 | 7,16 | 100.0 |
| 21:59:34 | 7,17 | 360.0 |
| 21:59:31 | 7,17 | 100.0 |
| 21:59:31 | 7,17 | 211.0 |
| 21:59:29 | 7,18 | 100.0 |
| 21:59:25 | 7,17 | 262.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 7,17 | 130.0 |
| 21:59:25 | 7,18 | 100.0 |
| 21:59:06 | 7,18 | 100.0 |
| 21:59:00 | 7,18 | 100.0 |
| 21:58:58 | 7,18 | 200.0 |
| 21:58:58 | 7,18 | 290.0 |
| 21:58:43 | 7,18 | 100.0 |
| 21:58:37 | 7,18 | 100.0 |
| 21:58:35 | 7,18 | 100.0 |
| 21:58:35 | 7,18 | 100.0 |
| 21:58:22 | 7,18 | 100.0 |
| 21:58:22 | 7,18 | 100.0 |
| 21:58:22 | 7,18 | 100.0 |
| 21:58:16 | 7,18 | 100.0 |
| 21:58:16 | 7,18 | 100.0 |
| 21:58:14 | 7,17 | 100.0 |
| 21:58:12 | 7,18 | 100.0 |
| 21:58:10 | 7,18 | 100.0 |
| 21:58:10 | 7,18 | 100.0 |
| 21:58:10 | 7,18 | 100.0 |
