Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:10 | 7,18 | 200.0 |
| 21:58:10 | 7,17 | 434.0 |
| 21:58:10 | 7,17 | 300.0 |
| 21:58:10 | 7,17 | 484.0 |
| 21:58:10 | 7,17 | 300.0 |
| 21:58:10 | 7,17 | 402.0 |
| 21:58:10 | 7,18 | 100.0 |
| 21:58:08 | 7,18 | 100.0 |
| 21:58:08 | 7,18 | 100.0 |
| 21:58:08 | 7,18 | 100.0 |
| 21:57:57 | 7,16 | 100.0 |
| 21:57:57 | 7,16 | 100.0 |
| 21:57:57 | 7,16 | 448.0 |
| 21:57:57 | 7,16 | 240.0 |
| 21:57:55 | 7,16 | 100.0 |
| 21:57:53 | 7,16 | 200.0 |
| 21:57:53 | 7,16 | 100.0 |
| 21:57:53 | 7,16 | 131.0 |
| 21:57:53 | 7,16 | 500.0 |
| 21:57:53 | 7,16 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:53 | 7,16 | 278.0 |
| 21:57:53 | 7,16 | 100.0 |
| 21:57:49 | 7,17 | 100.0 |
| 21:57:47 | 7,16 | 100.0 |
| 21:57:47 | 7,16 | 200.0 |
| 21:57:47 | 7,16 | 100.0 |
| 21:57:47 | 7,16 | 100.0 |
| 21:57:47 | 7,16 | 100.0 |
| 21:57:47 | 7,16 | 243.0 |
| 21:57:47 | 7,16 | 100.0 |
| 21:57:47 | 7,16 | 180.0 |
| 21:57:47 | 7,16 | 100.0 |
| 21:57:47 | 7,16 | 122.0 |
| 21:57:47 | 7,17 | 100.0 |
| 21:57:47 | 7,17 | 143.0 |
| 21:57:46 | 7,17 | 110.0 |
| 21:57:46 | 7,17 | 100.0 |
| 21:57:46 | 7,17 | 100.0 |
| 21:57:45 | 7,16 | 229.0 |
| 21:57:45 | 7,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:45 | 7,17 | 107.0 |
| 21:57:45 | 7,17 | 145.0 |
| 21:57:45 | 7,17 | 291.0 |
| 21:57:45 | 7,17 | 205.0 |
| 21:57:45 | 7,17 | 100.0 |
| 21:57:45 | 7,17 | 100.0 |
| 21:57:42 | 7,16 | 140.0 |
| 21:57:42 | 7,16 | 300.0 |
| 21:57:34 | 7,17 | 100.0 |
| 21:57:30 | 7,16 | 100.0 |
| 21:57:28 | 7,16 | 100.0 |
| 21:57:26 | 7,16 | 100.0 |
| 21:57:26 | 7,16 | 100.0 |
| 21:57:24 | 7,16 | 100.0 |
| 21:57:18 | 7,16 | 100.0 |
| 21:57:16 | 7,16 | 100.0 |
| 21:57:16 | 7,16 | 100.0 |
| 21:57:16 | 7,16 | 100.0 |
| 21:57:15 | 7,16 | 100.0 |
| 21:57:14 | 7,16 | 100.0 |
