Sea Ltd
WKN: A2H5LX / ISIN: US81141R1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:38 | 92,35 | 100.0 |
| 19:45:38 | 92,35 | 100.0 |
| 19:45:14 | 92,33 | 100.0 |
| 19:42:58 | 92,34 | 100.0 |
| 19:40:49 | 92,27 | 100.0 |
| 19:40:49 | 92,27 | 100.0 |
| 19:36:39 | 92,23 | 100.0 |
| 19:36:39 | 92,22 | 100.0 |
| 19:35:15 | 92,19 | 100.0 |
| 19:25:17 | 92,13 | 100.0 |
| 19:25:17 | 92,13 | 248.0 |
| 19:25:17 | 92,13 | 251.0 |
| 19:25:17 | 92,12 | 213.0 |
| 19:24:13 | 92,50 | 288.0 |
| 19:22:58 | 92,52 | 100.0 |
| 19:22:58 | 92,52 | 100.0 |
| 19:22:58 | 92,52 | 200.0 |
| 19:22:58 | 92,52 | 100.0 |
| 19:21:22 | 92,46 | 100.0 |
| 19:19:56 | 92,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:57 | 92,71 | 100.0 |
| 19:16:05 | 92,63 | 100.0 |
| 19:16:05 | 92,68 | 100.0 |
| 19:16:05 | 92,69 | 100.0 |
| 19:16:05 | 92,68 | 183.0 |
| 19:16:01 | 92,65 | 100.0 |
| 19:08:52 | 92,95 | 200.0 |
| 19:08:52 | 92,95 | 100.0 |
| 19:08:23 | 93,06 | 100.0 |
| 19:06:12 | 93,11 | 100.0 |
| 19:06:12 | 93,11 | 100.0 |
| 19:06:12 | 93,07 | 100.0 |
| 18:58:46 | 93,10 | 100.0 |
| 18:58:46 | 93,09 | 100.0 |
| 18:58:00 | 93,16 | 100.0 |
| 18:57:26 | 93,13 | 100.0 |
| 18:55:49 | 93,15 | 100.0 |
| 18:54:06 | 93,24 | 100.0 |
| 18:49:26 | 93,19 | 100.0 |
| 18:49:26 | 93,19 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:31 | 93,12 | 100.0 |
| 18:45:10 | 93,07 | 100.0 |
| 18:45:10 | 93,01 | 100.0 |
| 18:45:10 | 93,00 | 100.0 |
| 18:45:10 | 92,99 | 100.0 |
| 18:45:10 | 92,99 | 100.0 |
| 18:45:10 | 92,98 | 100.0 |
| 18:45:10 | 92,93 | 100.0 |
| 18:45:10 | 92,93 | 100.0 |
| 18:42:29 | 92,66 | 100.0 |
| 18:42:29 | 92,68 | 300.0 |
| 18:36:42 | 92,69 | 173.0 |
| 18:36:42 | 92,68 | 196.0 |
| 18:36:42 | 92,68 | 196.0 |
| 18:33:46 | 92,67 | 100.0 |
| 18:30:58 | 92,73 | 100.0 |
| 18:30:58 | 92,72 | 100.0 |
| 18:30:58 | 92,72 | 120.0 |
| 18:30:58 | 92,71 | 100.0 |
| 18:27:09 | 92,65 | 133.0 |
