Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.639 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Sea Ltd

WKN: A2H5LX / ISIN: US81141R1005

Zeit	Kurs	Stück
17:24:21	93,15	100.0
17:24:21	93,15	100.0
17:24:21	93,15	100.0
17:24:21	93,15	100.0
17:24:21	93,15	494.0
17:23:22	93,29	100.0
17:23:22	93,28	100.0
17:19:28	92,90	100.0
17:19:15	92,86	100.0
17:19:15	92,83	100.0
17:19:15	92,83	100.0
17:19:15	92,83	100.0
17:19:15	92,81	100.0
17:18:17	92,60	100.0
17:15:59	92,55	100.0
17:15:19	92,46	155.0
17:15:19	92,46	100.0
17:15:19	92,45	100.0
17:14:46	92,50	100.0
17:14:46	92,50	100.0

Zeit	Kurs	Stück
17:14:46	92,50	100.0
17:14:46	92,50	100.0
17:14:42	92,50	100.0
17:14:36	92,50	100.0
17:14:36	92,50	100.0
17:14:36	92,50	100.0
17:14:36	92,50	100.0
17:13:56	92,50	100.0
17:13:54	92,50	100.0
17:13:54	92,50	100.0
17:13:54	92,50	100.0
17:13:54	92,50	100.0
17:13:54	92,50	100.0
17:13:54	92,50	100.0
17:13:54	92,50	100.0
17:13:54	92,50	100.0
17:10:12	92,46	100.0
17:10:12	92,46	100.0
17:10:12	92,41	100.0
17:08:37	92,23	100.0

Zeit	Kurs	Stück
17:08:37	92,23	100.0
17:08:37	92,22	100.0
17:08:37	92,18	100.0
17:08:37	92,17	100.0
17:08:37	92,17	100.0
17:08:37	92,17	100.0
17:08:11	92,09	100.0
17:08:07	92,17	100.0
17:08:07	92,17	100.0
17:08:07	92,17	100.0
17:08:07	92,17	100.0
17:08:07	92,17	100.0
17:08:07	92,17	132.0
17:08:07	92,17	100.0
17:08:07	92,17	100.0
17:08:07	92,17	100.0
17:08:07	92,17	100.0
17:08:07	92,17	100.0
17:08:07	92,17	252.0
17:08:07	92,16	252.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 9

Bitte warten...