Sea Ltd
WKN: A2H5LX / ISIN: US81141R1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:30 | 85,26 | 482.0 |
| 21:57:30 | 85,26 | 209.0 |
| 21:57:30 | 85,26 | 187.0 |
| 21:57:30 | 85,26 | 100.0 |
| 21:57:30 | 85,26 | 100.0 |
| 21:57:30 | 85,26 | 100.0 |
| 21:57:30 | 85,26 | 105.0 |
| 21:57:30 | 85,26 | 200.0 |
| 21:57:30 | 85,26 | 100.0 |
| 21:57:30 | 85,26 | 300.0 |
| 21:57:30 | 85,26 | 103.0 |
| 21:57:30 | 85,26 | 200.0 |
| 21:57:30 | 85,26 | 200.0 |
| 21:57:30 | 85,26 | 100.0 |
| 21:57:30 | 85,26 | 100.0 |
| 21:57:30 | 85,26 | 300.0 |
| 21:57:30 | 85,26 | 100.0 |
| 21:57:30 | 85,26 | 300.0 |
| 21:57:08 | 85,27 | 100.0 |
| 21:57:08 | 85,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 85,26 | 100.0 |
| 21:57:08 | 85,26 | 100.0 |
| 21:57:08 | 85,25 | 100.0 |
| 21:57:07 | 85,25 | 100.0 |
| 21:57:07 | 85,24 | 243.0 |
| 21:57:07 | 85,24 | 100.0 |
| 21:57:07 | 85,24 | 100.0 |
| 21:57:07 | 85,24 | 100.0 |
| 21:55:57 | 85,35 | 400.0 |
| 21:55:57 | 85,35 | 200.0 |
| 21:55:57 | 85,35 | 200.0 |
| 21:55:57 | 85,35 | 500.0 |
| 21:55:20 | 85,40 | 100.0 |
| 21:55:20 | 85,40 | 100.0 |
| 21:55:20 | 85,40 | 100.0 |
| 21:55:20 | 85,41 | 100.0 |
| 21:55:15 | 85,42 | 100.0 |
| 21:55:15 | 85,42 | 100.0 |
| 21:54:50 | 85,40 | 100.0 |
| 21:54:50 | 85,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 85,39 | 200.0 |
| 21:54:50 | 85,39 | 100.0 |
| 21:53:39 | 85,35 | 599.0 |
| 21:52:06 | 85,30 | 100.0 |
| 21:52:06 | 85,28 | 100.0 |
| 21:52:06 | 85,27 | 100.0 |
| 21:52:06 | 85,27 | 100.0 |
| 21:52:06 | 85,26 | 100.0 |
| 21:51:56 | 85,27 | 300.0 |
| 21:51:56 | 85,27 | 100.0 |
| 21:51:56 | 85,27 | 100.0 |
| 21:51:56 | 85,27 | 100.0 |
| 21:51:56 | 85,27 | 115.0 |
| 21:51:56 | 85,27 | 100.0 |
| 21:51:56 | 85,27 | 100.0 |
| 21:51:56 | 85,27 | 100.0 |
| 21:51:56 | 85,27 | 100.0 |
| 21:51:56 | 85,27 | 100.0 |
| 21:51:36 | 85,21 | 100.0 |
| 21:51:36 | 85,22 | 100.0 |
