Sea Ltd
WKN: A2H5LX / ISIN: US81141R1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:43 | 92,11 | 100.0 |
| 20:58:43 | 92,11 | 100.0 |
| 20:55:43 | 92,13 | 100.0 |
| 20:55:43 | 92,13 | 100.0 |
| 20:50:06 | 92,40 | 200.0 |
| 20:44:27 | 92,27 | 100.0 |
| 20:44:27 | 92,27 | 100.0 |
| 20:44:27 | 92,27 | 100.0 |
| 20:42:28 | 92,33 | 100.0 |
| 20:42:26 | 92,33 | 100.0 |
| 20:41:21 | 92,34 | 100.0 |
| 20:41:15 | 92,36 | 100.0 |
| 20:39:23 | 92,33 | 100.0 |
| 20:39:23 | 92,33 | 100.0 |
| 20:39:02 | 92,33 | 100.0 |
| 20:36:44 | 92,32 | 100.0 |
| 20:34:15 | 92,22 | 100.0 |
| 20:30:33 | 92,28 | 248.0 |
| 20:30:33 | 92,27 | 248.0 |
| 20:23:32 | 92,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:32 | 92,04 | 160.0 |
| 20:22:37 | 91,97 | 100.0 |
| 20:21:56 | 92,00 | 100.0 |
| 20:21:56 | 92,00 | 300.0 |
| 20:21:56 | 92,00 | 150.0 |
| 20:21:56 | 92,00 | 100.0 |
| 20:19:22 | 92,11 | 100.0 |
| 20:19:22 | 92,14 | 100.0 |
| 20:17:15 | 92,09 | 100.0 |
| 20:15:46 | 92,16 | 200.0 |
| 20:15:46 | 92,14 | 100.0 |
| 20:13:39 | 92,11 | 100.0 |
| 20:13:14 | 92,16 | 100.0 |
| 20:13:14 | 92,16 | 100.0 |
| 20:13:14 | 92,16 | 100.0 |
| 20:13:14 | 92,17 | 114.0 |
| 20:13:14 | 92,17 | 100.0 |
| 20:13:14 | 92,17 | 100.0 |
| 20:13:14 | 92,17 | 100.0 |
| 20:13:14 | 92,18 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:18 | 92,18 | 100.0 |
| 20:07:58 | 92,26 | 100.0 |
| 20:04:28 | 92,22 | 100.0 |
| 20:03:18 | 92,28 | 100.0 |
| 20:01:09 | 92,34 | 100.0 |
| 19:59:15 | 92,38 | 100.0 |
| 19:58:35 | 92,41 | 100.0 |
| 19:58:35 | 92,41 | 100.0 |
| 19:58:35 | 92,36 | 100.0 |
| 19:58:35 | 92,36 | 100.0 |
| 19:54:42 | 92,31 | 100.0 |
| 19:52:39 | 92,41 | 100.0 |
| 19:52:05 | 92,36 | 100.0 |
| 19:52:05 | 92,36 | 100.0 |
| 19:52:05 | 92,35 | 100.0 |
| 19:49:21 | 92,45 | 100.0 |
| 19:46:52 | 92,39 | 100.0 |
| 19:46:52 | 92,38 | 100.0 |
| 19:46:52 | 92,35 | 100.0 |
| 19:46:52 | 92,35 | 5000.0 |
