Sea Ltd
WKN: A2H5LX / ISIN: US81141R1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 85,44 | 329960.0 |
| 21:59:59 | 85,44 | 100.0 |
| 21:59:59 | 85,44 | 100.0 |
| 21:59:59 | 85,44 | 100.0 |
| 21:59:59 | 85,44 | 100.0 |
| 21:59:59 | 85,44 | 100.0 |
| 21:59:59 | 85,44 | 100.0 |
| 21:59:59 | 85,44 | 100.0 |
| 21:59:59 | 85,44 | 100.0 |
| 21:59:59 | 85,44 | 100.0 |
| 21:59:59 | 85,44 | 100.0 |
| 21:59:59 | 85,45 | 100.0 |
| 21:59:57 | 85,46 | 100.0 |
| 21:59:57 | 85,48 | 100.0 |
| 21:59:54 | 85,40 | 491.0 |
| 21:59:54 | 85,39 | 100.0 |
| 21:59:54 | 85,39 | 200.0 |
| 21:59:54 | 85,40 | 100.0 |
| 21:59:54 | 85,40 | 100.0 |
| 21:59:44 | 85,41 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 85,41 | 100.0 |
| 21:59:44 | 85,41 | 100.0 |
| 21:59:44 | 85,41 | 100.0 |
| 21:59:43 | 85,40 | 100.0 |
| 21:59:34 | 85,33 | 113.0 |
| 21:59:25 | 85,34 | 100.0 |
| 21:59:25 | 85,34 | 100.0 |
| 21:59:16 | 85,32 | 100.0 |
| 21:59:16 | 85,32 | 100.0 |
| 21:59:16 | 85,32 | 100.0 |
| 21:59:16 | 85,32 | 100.0 |
| 21:59:14 | 85,32 | 194.0 |
| 21:59:14 | 85,32 | 100.0 |
| 21:59:14 | 85,32 | 100.0 |
| 21:59:05 | 85,33 | 100.0 |
| 21:59:01 | 85,34 | 100.0 |
| 21:58:56 | 85,34 | 100.0 |
| 21:58:44 | 85,35 | 100.0 |
| 21:58:37 | 85,34 | 100.0 |
| 21:58:37 | 85,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 85,34 | 300.0 |
| 21:58:37 | 85,33 | 100.0 |
| 21:58:37 | 85,33 | 100.0 |
| 21:58:37 | 85,33 | 100.0 |
| 21:58:37 | 85,33 | 100.0 |
| 21:58:37 | 85,33 | 100.0 |
| 21:58:27 | 85,31 | 148.0 |
| 21:58:27 | 85,31 | 252.0 |
| 21:58:16 | 85,30 | 100.0 |
| 21:58:16 | 85,30 | 100.0 |
| 21:58:16 | 85,30 | 100.0 |
| 21:58:16 | 85,30 | 200.0 |
| 21:58:16 | 85,30 | 100.0 |
| 21:58:16 | 85,30 | 100.0 |
| 21:58:16 | 85,30 | 100.0 |
| 21:58:16 | 85,30 | 100.0 |
| 21:58:16 | 85,31 | 100.0 |
| 21:58:04 | 85,31 | 190.0 |
| 21:57:48 | 85,27 | 300.0 |
| 21:57:30 | 85,26 | 300.0 |
