SBF AG
WKN: A2AAE2 / ISIN: DE000A2AAE22Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:34:29 | 6,70 | 1.0 |
| 12:34:18 | 6,42 | 200.0 |
| 12:34:14 | 6,42 | 35.0 |
| 12:33:59 | 6,70 | 1.0 |
| 12:33:18 | 6,42 | 6.0 |
| 12:30:48 | 6,42 | 80.0 |
| 12:30:32 | 6,42 | 40.0 |
| 12:28:19 | 6,70 | 350.0 |
| 12:24:19 | 6,72 | 571.0 |
| 12:24:06 | 6,72 | 14.0 |
| 12:16:28 | 7,08 | 100.0 |
| 12:15:52 | 6,70 | 5.0 |
| 12:14:13 | 6,62 | 10.0 |
| 12:13:28 | 6,52 | 85.0 |
| 12:13:08 | 7,08 | 219.0 |
| 12:11:34 | 6,52 | 2.0 |
| 12:11:14 | 7,08 | 40.0 |
| 12:10:55 | 6,80 | 128.0 |
| 12:10:09 | 6,72 | 96.0 |
| 12:09:31 | 6,72 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:07:04 | 7,08 | 18.0 |
| 12:03:34 | 7,08 | 1.0 |
| 12:02:30 | 6,80 | 19.0 |
| 12:01:24 | 6,80 | 200.0 |
| 12:00:12 | 6,80 | 200.0 |
| 11:59:47 | 6,90 | 45.0 |
| 11:59:12 | 6,92 | 25.0 |
| 11:57:11 | 6,80 | 270.0 |
| 11:56:27 | 6,80 | 20.0 |
| 11:54:52 | 6,80 | 45.0 |
| 11:54:52 | 6,70 | 5.0 |
| 11:54:08 | 6,62 | 120.0 |
| 11:54:02 | 6,90 | 100.0 |
| 11:52:54 | 6,98 | 15.0 |
| 11:51:37 | 6,98 | 200.0 |
| 11:42:00 | 7,06 | 1.0 |
| 11:41:28 | 6,90 | 28.0 |
| 11:41:02 | 6,90 | 300.0 |
| 11:40:18 | 6,90 | 145.0 |
| 11:40:01 | 6,90 | 855.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:34:30 | 7,08 | 1.0 |
| 11:34:06 | 7,08 | 565.0 |
| 11:33:53 | 6,90 | 28.0 |
| 11:31:42 | 6,96 | 150.0 |
| 11:30:34 | 7,00 | 200.0 |
| 11:29:23 | 7,08 | 70.0 |
| 11:25:09 | 6,76 | 1.0 |
| 11:21:44 | 7,06 | 71.0 |
| 11:21:24 | 6,76 | 3.0 |
| 11:21:08 | 7,06 | 33.0 |
| 11:20:45 | 6,76 | 13.0 |
| 11:20:22 | 6,72 | 3.0 |
| 11:20:16 | 7,00 | 50.0 |
| 11:19:55 | 7,14 | 282.0 |
| 11:15:42 | 7,08 | 66.0 |
| 11:15:18 | 6,82 | 313.0 |
| 11:12:05 | 7,08 | 2.0 |
| 11:06:47 | 6,90 | 600.0 |
| 11:03:54 | 7,38 | 1.0 |
| 11:03:53 | 7,06 | 98.0 |
