SBF AG
WKN: A2AAE2 / ISIN: DE000A2AAE22Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:19 | 5,52 | 455.0 |
| 17:31:02 | 5,52 | 9.0 |
| 17:30:54 | 5,52 | 10.0 |
| 17:27:43 | 5,52 | 5.0 |
| 17:26:41 | 5,52 | 50.0 |
| 17:20:53 | 6,00 | 777.0 |
| 17:20:40 | 5,52 | 1.0 |
| 17:19:31 | 5,98 | 18.0 |
| 17:19:31 | 5,98 | 103.0 |
| 17:17:59 | 6,00 | 1.0 |
| 17:17:25 | 5,52 | 37.0 |
| 17:17:22 | 5,52 | 3.0 |
| 17:17:20 | 5,84 | 50.0 |
| 17:17:05 | 6,00 | 50.0 |
| 17:15:55 | 5,80 | 5.0 |
| 17:12:12 | 5,84 | 50.0 |
| 17:11:28 | 6,00 | 50.0 |
| 17:09:32 | 5,52 | 33.0 |
| 17:09:04 | 6,28 | 32.0 |
| 17:08:50 | 6,00 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:15 | 6,28 | 3.0 |
| 17:07:14 | 5,84 | 50.0 |
| 17:07:09 | 5,88 | 50.0 |
| 17:07:02 | 6,28 | 2.0 |
| 17:06:29 | 6,28 | 1.0 |
| 17:05:55 | 5,52 | 16.0 |
| 17:05:14 | 6,10 | 5.0 |
| 17:04:52 | 5,52 | 3.0 |
| 17:04:23 | 6,28 | 34.0 |
| 17:01:54 | 5,52 | 5.0 |
| 17:00:50 | 5,52 | 8.0 |
| 17:00:16 | 5,52 | 1.0 |
| 16:59:31 | 5,52 | 2.0 |
| 16:57:18 | 5,58 | 43.0 |
| 16:56:51 | 6,30 | 1.0 |
| 16:54:20 | 6,00 | 60.0 |
| 16:54:13 | 6,30 | 2.0 |
| 16:53:23 | 6,30 | 7.0 |
| 16:52:36 | 5,52 | 43.0 |
| 16:52:08 | 6,30 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:32 | 5,52 | 112.0 |
| 16:51:32 | 5,52 | 77.0 |
| 16:51:29 | 5,92 | 20.0 |
| 16:50:54 | 6,30 | 7.0 |
| 16:50:43 | 6,30 | 9.0 |
| 16:46:34 | 5,70 | 5.0 |
| 16:45:55 | 5,52 | 69.0 |
| 16:45:21 | 5,80 | 90.0 |
| 16:44:30 | 5,52 | 131.0 |
| 16:43:59 | 6,30 | 1.0 |
| 16:43:41 | 5,52 | 7.0 |
| 16:43:37 | 5,52 | 72.0 |
| 16:38:10 | 6,30 | 8.0 |
| 16:37:59 | 6,30 | 1.0 |
| 16:37:34 | 5,52 | 60.0 |
| 16:37:32 | 6,30 | 41.0 |
| 16:37:31 | 6,00 | 200.0 |
| 16:37:24 | 5,52 | 3.0 |
| 16:37:20 | 6,30 | 45.0 |
| 16:37:20 | 6,14 | 50.0 |
