SBF AG
WKN: A2AAE2 / ISIN: DE000A2AAE22Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:58 | 6,40 | 15.0 |
| 15:12:06 | 6,40 | 50.0 |
| 15:12:05 | 6,40 | 5.0 |
| 15:12:00 | 6,40 | 75.0 |
| 15:09:00 | 6,50 | 1.0 |
| 15:08:40 | 6,40 | 258.0 |
| 15:07:47 | 6,40 | 16.0 |
| 14:47:38 | 6,42 | 300.0 |
| 14:47:19 | 6,42 | 700.0 |
| 14:47:01 | 6,42 | 6.0 |
| 14:46:31 | 6,50 | 1.0 |
| 14:46:21 | 6,50 | 1.0 |
| 14:45:33 | 6,42 | 15.0 |
| 14:42:34 | 6,48 | 10.0 |
| 14:42:09 | 6,42 | 160.0 |
| 14:40:06 | 6,42 | 13.0 |
| 14:29:03 | 6,42 | 100.0 |
| 14:23:56 | 6,42 | 33.0 |
| 14:14:06 | 6,42 | 178.0 |
| 14:14:04 | 6,42 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:13:58 | 6,42 | 89.0 |
| 14:01:58 | 6,42 | 574.0 |
| 13:59:35 | 6,42 | 8.0 |
| 13:55:09 | 6,48 | 1200.0 |
| 13:53:23 | 6,76 | 34.0 |
| 13:53:18 | 6,76 | 705.0 |
| 13:52:43 | 6,76 | 1.0 |
| 13:48:37 | 6,76 | 3.0 |
| 13:46:53 | 6,68 | 1.0 |
| 13:46:52 | 6,68 | 15.0 |
| 13:44:51 | 6,48 | 41.0 |
| 13:40:34 | 6,48 | 3.0 |
| 13:36:13 | 6,76 | 2.0 |
| 13:35:57 | 6,76 | 1.0 |
| 13:34:40 | 6,48 | 9.0 |
| 13:34:02 | 6,48 | 1.0 |
| 13:26:51 | 6,60 | 5.0 |
| 13:22:39 | 6,78 | 20.0 |
| 13:19:30 | 6,84 | 4.0 |
| 13:15:29 | 6,88 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:14:50 | 6,56 | 5.0 |
| 13:12:18 | 6,60 | 45.0 |
| 13:09:34 | 6,84 | 14.0 |
| 13:09:19 | 6,56 | 52.0 |
| 13:07:59 | 6,50 | 5.0 |
| 13:02:18 | 6,42 | 247.0 |
| 13:01:55 | 6,42 | 549.0 |
| 13:01:32 | 6,42 | 66.0 |
| 13:00:43 | 6,42 | 50.0 |
| 12:59:11 | 6,88 | 2.0 |
| 12:50:38 | 6,70 | 45.0 |
| 12:50:36 | 6,60 | 5.0 |
| 12:48:29 | 6,98 | 1.0 |
| 12:48:21 | 6,66 | 63.0 |
| 12:48:19 | 6,70 | 45.0 |
| 12:48:16 | 6,78 | 45.0 |
| 12:48:01 | 6,42 | 21.0 |
| 12:45:26 | 6,42 | 7.0 |
| 12:45:24 | 6,80 | 50.0 |
| 12:45:22 | 6,90 | 5.0 |
