SBF AG
WKN: A2AAE2 / ISIN: DE000A2AAE22Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:20:22 | 6,72 | 3.0 |
| 11:20:16 | 7,00 | 50.0 |
| 11:19:55 | 7,14 | 282.0 |
| 11:15:42 | 7,08 | 66.0 |
| 11:15:18 | 6,82 | 313.0 |
| 11:12:05 | 7,08 | 2.0 |
| 11:06:47 | 6,90 | 600.0 |
| 11:03:54 | 7,38 | 1.0 |
| 11:03:53 | 7,06 | 98.0 |
| 11:03:51 | 7,00 | 45.0 |
| 11:03:37 | 7,14 | 7.0 |
| 11:02:23 | 7,14 | 35.0 |
| 11:02:00 | 7,14 | 1.0 |
| 11:01:31 | 6,90 | 45.0 |
| 11:01:31 | 6,82 | 22.0 |
| 11:01:23 | 7,10 | 39.0 |
| 10:59:41 | 6,82 | 89.0 |
| 10:59:36 | 6,82 | 1.0 |
| 10:57:59 | 7,20 | 1.0 |
| 10:57:34 | 6,82 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:44 | 7,20 | 4.0 |
| 10:54:30 | 6,90 | 5.0 |
| 10:52:21 | 6,82 | 26.0 |
| 10:51:33 | 7,24 | 1.0 |
| 10:51:32 | 7,20 | 59.0 |
| 10:51:00 | 7,22 | 1.0 |
| 10:50:47 | 6,82 | 182.0 |
| 10:49:24 | 6,92 | 25.0 |
| 10:48:39 | 6,82 | 1.0 |
| 10:48:28 | 7,02 | 500.0 |
| 10:48:18 | 7,24 | 119.0 |
| 10:48:16 | 7,18 | 196.0 |
| 10:48:11 | 7,10 | 5.0 |
| 10:47:05 | 7,02 | 32.0 |
| 10:46:51 | 7,48 | 48.0 |
| 10:46:00 | 7,48 | 25.0 |
| 10:45:52 | 7,10 | 203.0 |
| 10:45:50 | 7,30 | 5.0 |
| 10:45:32 | 7,48 | 2883.0 |
| 10:45:26 | 7,48 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:22 | 6,90 | 7.0 |
| 10:45:18 | 7,30 | 54.0 |
| 10:45:14 | 7,30 | 17.0 |
| 10:45:12 | 7,00 | 125.0 |
| 10:45:09 | 7,30 | 93.0 |
| 10:45:05 | 6,90 | 45.0 |
| 10:45:02 | 6,80 | 231.0 |
| 10:45:00 | 6,70 | 45.0 |
| 10:44:59 | 6,68 | 98.0 |
| 10:44:57 | 6,66 | 98.0 |
| 10:44:55 | 6,62 | 100.0 |
| 10:44:04 | 6,66 | 200.0 |
| 10:42:46 | 6,20 | 158.0 |
| 10:42:37 | 6,22 | 250.0 |
| 10:42:18 | 6,78 | 3.0 |
| 10:42:17 | 6,78 | 86.0 |
| 10:42:03 | 6,60 | 5.0 |
| 10:42:00 | 6,78 | 9.0 |
| 10:40:04 | 6,24 | 4.0 |
| 10:39:47 | 6,80 | 6.0 |
