SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:21 | 175,28 | 81.0 |
| 21:08:39 | 175,26 | 80.0 |
| 21:08:39 | 175,26 | 80.0 |
| 21:08:39 | 175,26 | 80.0 |
| 21:08:39 | 175,26 | 80.0 |
| 21:08:39 | 175,26 | 80.0 |
| 21:08:39 | 175,26 | 80.0 |
| 21:08:39 | 175,26 | 59.0 |
| 21:08:39 | 175,26 | 80.0 |
| 21:08:39 | 175,26 | 80.0 |
| 21:08:39 | 175,26 | 80.0 |
| 21:08:39 | 175,26 | 80.0 |
| 21:08:39 | 175,26 | 80.0 |
| 21:08:39 | 175,26 | 80.0 |
| 21:08:39 | 175,26 | 100.0 |
| 21:08:39 | 175,26 | 76.0 |
| 21:08:39 | 175,27 | 100.0 |
| 21:08:39 | 175,27 | 100.0 |
| 21:08:37 | 175,27 | 80.0 |
| 21:08:17 | 175,34 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:05 | 175,34 | 53.0 |
| 21:08:05 | 175,33 | 80.0 |
| 21:07:53 | 175,37 | 154.0 |
| 21:07:22 | 175,31 | 69.0 |
| 21:06:53 | 175,29 | 62.0 |
| 21:06:53 | 175,30 | 120.0 |
| 21:06:53 | 175,30 | 62.0 |
| 21:06:53 | 175,30 | 57.0 |
| 21:06:53 | 175,31 | 65.0 |
| 21:06:53 | 175,31 | 80.0 |
| 21:06:53 | 175,31 | 40.0 |
| 21:06:53 | 175,34 | 80.0 |
| 21:04:56 | 175,07 | 53.0 |
| 21:04:56 | 175,07 | 147.0 |
| 21:04:51 | 175,08 | 60.0 |
| 21:04:10 | 175,11 | 60.0 |
| 21:04:10 | 175,12 | 80.0 |
| 21:04:10 | 175,12 | 40.0 |
| 21:03:44 | 175,18 | 100.0 |
| 21:03:44 | 175,18 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:44 | 175,18 | 120.0 |
| 21:03:44 | 175,17 | 100.0 |
| 21:03:44 | 175,17 | 100.0 |
| 21:03:20 | 175,16 | 70.0 |
| 21:03:20 | 175,16 | 80.0 |
| 21:03:20 | 175,15 | 80.0 |
| 21:03:18 | 175,18 | 200.0 |
| 21:03:04 | 175,15 | 40.0 |
| 21:03:04 | 175,15 | 40.0 |
| 21:03:04 | 175,15 | 40.0 |
| 21:03:04 | 175,15 | 60.0 |
| 21:03:04 | 175,17 | 150.0 |
| 21:02:54 | 175,17 | 40.0 |
| 21:02:54 | 175,17 | 97.0 |
| 21:02:01 | 175,09 | 70.0 |
| 21:01:32 | 175,05 | 60.0 |
| 21:01:31 | 175,07 | 50.0 |
| 21:00:57 | 175,06 | 80.0 |
| 21:00:02 | 175,02 | 120.0 |
| 20:59:56 | 175,07 | 40.0 |
