SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:53 | 174,85 | 100.0 |
| 20:55:53 | 174,86 | 60.0 |
| 20:55:53 | 174,87 | 100.0 |
| 20:55:53 | 174,88 | 74.0 |
| 20:55:53 | 174,88 | 200.0 |
| 20:55:53 | 174,88 | 56.0 |
| 20:55:53 | 174,91 | 100.0 |
| 20:55:53 | 174,91 | 40.0 |
| 20:55:53 | 174,91 | 60.0 |
| 20:54:35 | 174,96 | 53.0 |
| 20:54:35 | 174,96 | 80.0 |
| 20:54:35 | 174,96 | 40.0 |
| 20:54:35 | 174,96 | 40.0 |
| 20:54:35 | 174,95 | 100.0 |
| 20:54:28 | 174,96 | 88.0 |
| 20:54:24 | 175,03 | 60.0 |
| 20:54:21 | 175,04 | 60.0 |
| 20:53:46 | 175,11 | 50.0 |
| 20:53:28 | 175,13 | 40.0 |
| 20:53:28 | 175,13 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:22 | 175,09 | 40.0 |
| 20:53:18 | 175,08 | 40.0 |
| 20:52:54 | 175,12 | 40.0 |
| 20:52:54 | 175,12 | 60.0 |
| 20:52:38 | 175,19 | 40.0 |
| 20:51:23 | 175,20 | 40.0 |
| 20:51:08 | 175,24 | 120.0 |
| 20:51:08 | 175,23 | 80.0 |
| 20:51:08 | 175,25 | 100.0 |
| 20:51:08 | 175,26 | 40.0 |
| 20:51:08 | 175,27 | 100.0 |
| 20:50:20 | 175,18 | 80.0 |
| 20:50:20 | 175,16 | 69.0 |
| 20:50:20 | 175,16 | 58.0 |
| 20:50:20 | 175,16 | 61.0 |
| 20:49:41 | 175,18 | 100.0 |
| 20:49:34 | 175,16 | 100.0 |
| 20:49:34 | 175,16 | 40.0 |
| 20:49:34 | 175,16 | 120.0 |
| 20:49:10 | 175,10 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:10 | 175,09 | 40.0 |
| 20:48:52 | 175,05 | 40.0 |
| 20:48:52 | 175,05 | 40.0 |
| 20:48:52 | 175,04 | 40.0 |
| 20:48:52 | 175,04 | 40.0 |
| 20:48:49 | 175,03 | 40.0 |
| 20:48:49 | 175,02 | 40.0 |
| 20:48:49 | 175,02 | 40.0 |
| 20:48:49 | 175,02 | 50.0 |
| 20:48:49 | 175,02 | 100.0 |
| 20:47:34 | 174,99 | 40.0 |
| 20:47:25 | 174,91 | 40.0 |
| 20:47:09 | 174,88 | 40.0 |
| 20:47:04 | 174,86 | 60.0 |
| 20:47:04 | 174,88 | 60.0 |
| 20:46:35 | 174,94 | 120.0 |
| 20:46:10 | 175,01 | 161.0 |
| 20:46:10 | 174,99 | 100.0 |
| 20:46:10 | 174,97 | 40.0 |
| 20:45:33 | 175,05 | 40.0 |
