SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:44 | 175,16 | 58.0 |
| 21:26:44 | 175,16 | 40.0 |
| 21:25:35 | 175,31 | 60.0 |
| 21:25:35 | 175,31 | 60.0 |
| 21:25:35 | 175,32 | 40.0 |
| 21:25:35 | 175,33 | 80.0 |
| 21:25:08 | 175,34 | 40.0 |
| 21:25:06 | 175,36 | 250.0 |
| 21:24:25 | 175,40 | 40.0 |
| 21:24:25 | 175,40 | 80.0 |
| 21:24:25 | 175,40 | 40.0 |
| 21:23:36 | 175,50 | 50.0 |
| 21:23:29 | 175,50 | 40.0 |
| 21:23:28 | 175,50 | 40.0 |
| 21:23:16 | 175,58 | 200.0 |
| 21:22:26 | 175,58 | 40.0 |
| 21:22:26 | 175,58 | 60.0 |
| 21:22:26 | 175,59 | 40.0 |
| 21:20:56 | 175,66 | 40.0 |
| 21:20:53 | 175,66 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:53 | 175,66 | 40.0 |
| 21:20:53 | 175,65 | 40.0 |
| 21:20:53 | 175,65 | 80.0 |
| 21:20:42 | 175,63 | 50.0 |
| 21:20:42 | 175,63 | 50.0 |
| 21:20:42 | 175,63 | 50.0 |
| 21:20:42 | 175,63 | 50.0 |
| 21:20:42 | 175,63 | 50.0 |
| 21:20:42 | 175,61 | 40.0 |
| 21:20:42 | 175,61 | 100.0 |
| 21:20:42 | 175,60 | 80.0 |
| 21:20:42 | 175,60 | 80.0 |
| 21:20:42 | 175,60 | 50.0 |
| 21:20:42 | 175,60 | 80.0 |
| 21:20:42 | 175,60 | 80.0 |
| 21:20:42 | 175,60 | 80.0 |
| 21:20:42 | 175,60 | 63.0 |
| 21:20:42 | 175,60 | 80.0 |
| 21:20:42 | 175,60 | 80.0 |
| 21:20:42 | 175,60 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:42 | 175,60 | 51.0 |
| 21:20:42 | 175,60 | 51.0 |
| 21:20:42 | 175,60 | 51.0 |
| 21:20:42 | 175,60 | 52.0 |
| 21:20:42 | 175,60 | 51.0 |
| 21:20:42 | 175,60 | 80.0 |
| 21:20:42 | 175,60 | 40.0 |
| 21:20:42 | 175,60 | 40.0 |
| 21:20:42 | 175,59 | 204.0 |
| 21:20:42 | 175,56 | 84.0 |
| 21:20:42 | 175,56 | 120.0 |
| 21:20:42 | 175,55 | 100.0 |
| 21:20:24 | 175,76 | 200.0 |
| 21:20:24 | 175,76 | 172.0 |
| 21:20:24 | 175,76 | 172.0 |
| 21:20:24 | 175,76 | 172.0 |
| 21:20:24 | 175,76 | 158.0 |
| 21:20:20 | 175,83 | 40.0 |
| 21:19:34 | 175,76 | 150.0 |
| 21:19:34 | 175,76 | 150.0 |
