SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:42 | 175,08 | 40.0 |
| 20:59:42 | 175,08 | 40.0 |
| 20:59:41 | 175,07 | 40.0 |
| 20:59:41 | 175,07 | 40.0 |
| 20:59:41 | 175,06 | 40.0 |
| 20:59:25 | 175,06 | 40.0 |
| 20:59:07 | 175,01 | 80.0 |
| 20:59:07 | 175,01 | 120.0 |
| 20:59:07 | 175,01 | 100.0 |
| 20:59:06 | 175,00 | 139.0 |
| 20:59:06 | 175,00 | 100.0 |
| 20:59:06 | 175,00 | 40.0 |
| 20:59:06 | 175,00 | 100.0 |
| 20:59:06 | 174,98 | 40.0 |
| 20:59:06 | 174,98 | 80.0 |
| 20:59:06 | 174,98 | 90.0 |
| 20:59:06 | 174,98 | 50.0 |
| 20:58:18 | 174,95 | 40.0 |
| 20:58:18 | 174,95 | 40.0 |
| 20:58:18 | 174,94 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:10 | 174,88 | 80.0 |
| 20:57:55 | 174,88 | 131.0 |
| 20:57:55 | 174,88 | 160.0 |
| 20:57:07 | 174,83 | 100.0 |
| 20:56:48 | 174,87 | 100.0 |
| 20:56:48 | 174,87 | 40.0 |
| 20:56:48 | 174,87 | 80.0 |
| 20:56:48 | 174,87 | 40.0 |
| 20:56:48 | 174,86 | 50.0 |
| 20:56:18 | 174,84 | 60.0 |
| 20:56:18 | 174,85 | 60.0 |
| 20:56:08 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 405.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 69.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 100.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 100.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 100.0 |
| 20:55:53 | 174,85 | 165.0 |
| 20:55:53 | 174,85 | 260.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 40.0 |
| 20:55:53 | 174,85 | 204.0 |
| 20:55:53 | 174,85 | 100.0 |
