SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:51 | 143,20 | 195.0 |
| 15:43:49 | 143,10 | 161.0 |
| 15:43:49 | 143,02 | 19.0 |
| 15:43:49 | 143,02 | 5.0 |
| 15:43:49 | 143,04 | 279.0 |
| 15:43:47 | 143,00 | 7.0 |
| 15:43:44 | 142,98 | 5.0 |
| 15:43:44 | 142,98 | 2.0 |
| 15:43:44 | 142,98 | 108.0 |
| 15:43:43 | 142,94 | 123.0 |
| 15:43:43 | 142,94 | 600.0 |
| 15:43:43 | 142,94 | 543.0 |
| 15:43:43 | 142,96 | 279.0 |
| 15:43:43 | 142,96 | 67.0 |
| 15:43:43 | 142,94 | 282.0 |
| 15:43:43 | 142,94 | 200.0 |
| 15:43:42 | 142,94 | 10.0 |
| 15:43:42 | 142,96 | 2.0 |
| 15:43:42 | 142,96 | 277.0 |
| 15:43:42 | 142,96 | 530.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:42 | 142,94 | 143.0 |
| 15:43:42 | 142,94 | 169.0 |
| 15:43:33 | 142,92 | 66.0 |
| 15:43:33 | 142,90 | 223.0 |
| 15:43:33 | 142,90 | 56.0 |
| 15:43:33 | 142,92 | 176.0 |
| 15:43:33 | 142,94 | 274.0 |
| 15:43:32 | 142,94 | 5.0 |
| 15:43:32 | 142,96 | 26.0 |
| 15:43:32 | 142,96 | 54.0 |
| 15:43:32 | 142,94 | 279.0 |
| 15:43:32 | 142,96 | 56.0 |
| 15:43:32 | 142,94 | 23.0 |
| 15:43:32 | 142,94 | 43.0 |
| 15:43:32 | 142,94 | 279.0 |
| 15:43:30 | 142,90 | 56.0 |
| 15:43:28 | 142,94 | 100.0 |
| 15:43:27 | 142,96 | 2.0 |
| 15:43:26 | 142,92 | 15.0 |
| 15:43:26 | 142,92 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:24 | 142,88 | 1.0 |
| 15:43:24 | 142,88 | 67.0 |
| 15:43:24 | 142,90 | 13.0 |
| 15:43:24 | 142,90 | 19.0 |
| 15:43:24 | 142,94 | 85.0 |
| 15:43:24 | 142,96 | 77.0 |
| 15:43:24 | 142,92 | 90.0 |
| 15:43:21 | 142,86 | 26.0 |
| 15:43:19 | 142,84 | 71.0 |
| 15:43:19 | 142,78 | 6.0 |
| 15:43:19 | 142,78 | 132.0 |
| 15:43:19 | 142,80 | 65.0 |
| 15:43:19 | 142,82 | 86.0 |
| 15:43:19 | 142,84 | 36.0 |
| 15:43:16 | 142,86 | 66.0 |
| 15:43:16 | 142,86 | 110.0 |
| 15:43:13 | 142,84 | 66.0 |
| 15:43:11 | 142,86 | 14.0 |
| 15:43:10 | 142,82 | 1.0 |
| 15:43:10 | 142,84 | 10.0 |
