SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:43 | 150,06 | 84.0 |
| 16:23:42 | 150,12 | 47.0 |
| 16:23:42 | 150,14 | 16.0 |
| 16:23:42 | 150,16 | 38.0 |
| 16:23:38 | 150,14 | 4.0 |
| 16:23:38 | 150,12 | 47.0 |
| 16:23:38 | 150,12 | 133.0 |
| 16:23:38 | 150,14 | 103.0 |
| 16:23:38 | 150,14 | 47.0 |
| 16:23:38 | 150,12 | 3.0 |
| 16:23:38 | 150,10 | 150.0 |
| 16:23:38 | 150,08 | 42.0 |
| 16:23:15 | 150,04 | 10.0 |
| 16:23:15 | 150,06 | 99.0 |
| 16:23:15 | 150,08 | 1.0 |
| 16:23:15 | 150,08 | 10.0 |
| 16:23:12 | 150,10 | 7.0 |
| 16:23:12 | 150,10 | 23.0 |
| 16:23:10 | 150,10 | 67.0 |
| 16:23:09 | 150,08 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:09 | 150,08 | 12.0 |
| 16:23:09 | 150,08 | 74.0 |
| 16:23:09 | 150,08 | 40.0 |
| 16:23:09 | 150,08 | 12.0 |
| 16:23:09 | 150,08 | 68.0 |
| 16:23:09 | 150,08 | 49.0 |
| 16:23:08 | 150,10 | 1.0 |
| 16:23:05 | 150,10 | 18.0 |
| 16:22:48 | 150,10 | 42.0 |
| 16:22:44 | 150,14 | 1.0 |
| 16:22:44 | 150,12 | 30.0 |
| 16:22:44 | 150,14 | 68.0 |
| 16:22:44 | 150,14 | 140.0 |
| 16:22:44 | 150,16 | 8.0 |
| 16:22:38 | 150,18 | 10.0 |
| 16:22:38 | 150,20 | 48.0 |
| 16:22:33 | 150,24 | 28.0 |
| 16:22:18 | 150,24 | 10.0 |
| 16:22:03 | 150,22 | 5.0 |
| 16:21:59 | 150,22 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:59 | 150,26 | 83.0 |
| 16:21:40 | 150,24 | 44.0 |
| 16:21:40 | 150,26 | 140.0 |
| 16:21:40 | 150,28 | 2.0 |
| 16:21:39 | 150,28 | 12.0 |
| 16:21:39 | 150,28 | 6.0 |
| 16:21:38 | 150,30 | 18.0 |
| 16:21:38 | 150,32 | 62.0 |
| 16:21:38 | 150,28 | 101.0 |
| 16:21:13 | 150,26 | 5.0 |
| 16:21:13 | 150,24 | 146.0 |
| 16:21:13 | 150,24 | 67.0 |
| 16:21:13 | 150,24 | 4.0 |
| 16:21:13 | 150,24 | 4.0 |
| 16:21:13 | 150,26 | 68.0 |
| 16:21:13 | 150,26 | 92.0 |
| 16:21:13 | 150,26 | 146.0 |
| 16:21:13 | 150,26 | 43.0 |
| 16:21:05 | 150,24 | 57.0 |
| 16:21:05 | 150,24 | 28.0 |
