SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:49 | 145,28 | 12.0 |
| 09:05:49 | 145,24 | 50.0 |
| 09:05:49 | 145,26 | 85.0 |
| 09:05:48 | 145,28 | 44.0 |
| 09:05:48 | 145,26 | 17.0 |
| 09:05:48 | 145,20 | 60.0 |
| 09:05:48 | 145,22 | 18.0 |
| 09:05:48 | 145,28 | 91.0 |
| 09:05:47 | 145,24 | 169.0 |
| 09:05:47 | 145,26 | 18.0 |
| 09:05:47 | 145,28 | 18.0 |
| 09:05:47 | 145,24 | 19.0 |
| 09:05:47 | 145,30 | 80.0 |
| 09:05:47 | 145,32 | 18.0 |
| 09:05:47 | 145,36 | 42.0 |
| 09:05:47 | 145,34 | 27.0 |
| 09:05:47 | 145,34 | 53.0 |
| 09:05:46 | 145,28 | 26.0 |
| 09:05:46 | 145,26 | 111.0 |
| 09:05:46 | 145,28 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:45 | 145,32 | 60.0 |
| 09:05:45 | 145,36 | 38.0 |
| 09:05:45 | 145,34 | 14.0 |
| 09:05:45 | 145,30 | 121.0 |
| 09:05:45 | 145,30 | 7.0 |
| 09:05:45 | 145,28 | 115.0 |
| 09:05:44 | 145,24 | 143.0 |
| 09:05:44 | 145,26 | 47.0 |
| 09:05:44 | 145,24 | 26.0 |
| 09:05:44 | 145,18 | 23.0 |
| 09:05:44 | 145,22 | 7.0 |
| 09:05:44 | 145,22 | 17.0 |
| 09:05:44 | 145,18 | 12.0 |
| 09:05:44 | 145,14 | 55.0 |
| 09:05:44 | 145,14 | 55.0 |
| 09:05:42 | 145,18 | 7.0 |
| 09:05:42 | 145,20 | 19.0 |
| 09:05:42 | 145,22 | 191.0 |
| 09:05:42 | 145,20 | 8.0 |
| 09:05:41 | 145,14 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:41 | 145,18 | 6.0 |
| 09:05:41 | 145,16 | 42.0 |
| 09:05:41 | 145,16 | 167.0 |
| 09:05:41 | 145,14 | 15.0 |
| 09:05:40 | 145,06 | 49.0 |
| 09:05:40 | 145,08 | 63.0 |
| 09:05:38 | 145,12 | 19.0 |
| 09:05:38 | 145,12 | 122.0 |
| 09:05:38 | 145,12 | 40.0 |
| 09:05:37 | 145,08 | 14.0 |
| 09:05:37 | 145,06 | 66.0 |
| 09:05:37 | 145,08 | 232.0 |
| 09:05:37 | 145,08 | 141.0 |
| 09:05:37 | 145,08 | 804.0 |
| 09:05:37 | 145,08 | 323.0 |
| 09:05:37 | 145,10 | 187.0 |
| 09:05:35 | 145,10 | 126.0 |
| 09:05:35 | 145,10 | 48.0 |
| 09:05:35 | 145,08 | 158.0 |
| 09:05:34 | 145,04 | 6.0 |
