Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

SAP SE

WKN: 716460 / ISIN: DE0007164600

Zeit	Kurs	Stück
16:57:24	147,66	459.0
16:57:24	147,68	4.0
16:57:24	147,68	4.0
16:57:24	147,68	114.0
16:57:24	147,68	10.0
16:57:24	147,70	49.0
16:57:24	147,70	81.0
16:57:24	147,70	28.0
16:57:23	147,76	45.0
16:57:16	147,74	139.0
16:57:15	147,72	20.0
16:57:15	147,72	10.0
16:57:14	147,72	20.0
16:57:14	147,72	3.0
16:57:14	147,72	40.0
16:57:14	147,72	14.0
16:57:14	147,74	57.0
16:57:14	147,74	100.0
16:57:14	147,74	30.0
16:57:14	147,72	109.0

Zeit	Kurs	Stück
16:57:09	147,68	145.0
16:57:03	147,70	20.0
16:57:03	147,70	180.0
16:57:03	147,70	136.0
16:57:02	147,66	9.0
16:57:02	147,68	101.0
16:57:02	147,68	101.0
16:57:02	147,66	1.0
16:57:02	147,66	44.0
16:57:02	147,68	101.0
16:57:01	147,66	6.0
16:57:01	147,66	10.0
16:56:57	147,66	3.0
16:56:57	147,66	493.0
16:56:57	147,67	8.0
16:56:57	147,66	498.0
16:56:57	147,66	498.0
16:56:57	147,66	1.0
16:56:57	147,66	10.0
16:56:57	147,66	113.0

Zeit	Kurs	Stück
16:56:57	147,66	1.0
16:56:57	147,66	19.0
16:56:57	147,66	10.0
16:56:57	147,66	20.0
16:56:56	147,66	10.0
16:56:56	147,66	20.0
16:56:56	147,66	10.0
16:56:56	147,66	20.0
16:56:56	147,66	10.0
16:56:56	147,66	20.0
16:56:56	147,66	20.0
16:56:56	147,66	9.0
16:56:56	147,66	13.0
16:56:56	147,66	99.0
16:56:56	147,67	302.0
16:56:56	147,66	28.0
16:56:56	147,66	100.0
16:56:56	147,66	501.0
16:56:56	147,67	501.0
16:56:56	147,66	81.0

Seite:

Zurück

47 | | 49 von 657

Bitte warten...