Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:22 | 178,37 | 100.0 |
| 21:58:22 | 178,37 | 100.0 |
| 21:58:22 | 178,37 | 100.0 |
| 21:58:22 | 178,37 | 100.0 |
| 21:58:22 | 178,37 | 200.0 |
| 21:58:22 | 178,37 | 160.0 |
| 21:58:22 | 178,37 | 800.0 |
| 21:58:22 | 178,37 | 100.0 |
| 21:58:22 | 178,37 | 100.0 |
| 21:58:22 | 178,37 | 100.0 |
| 21:58:22 | 178,37 | 100.0 |
| 21:58:03 | 178,37 | 100.0 |
| 21:58:03 | 178,37 | 100.0 |
| 21:58:03 | 178,37 | 100.0 |
| 21:58:03 | 178,37 | 120.0 |
| 21:58:03 | 178,37 | 100.0 |
| 21:58:03 | 178,37 | 121.0 |
| 21:58:03 | 178,37 | 100.0 |
| 21:58:03 | 178,37 | 113.0 |
| 21:58:03 | 178,37 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 178,37 | 100.0 |
| 21:58:03 | 178,37 | 400.0 |
| 21:58:03 | 178,37 | 100.0 |
| 21:57:35 | 178,30 | 100.0 |
| 21:57:34 | 178,29 | 215.0 |
| 21:57:34 | 178,29 | 194.0 |
| 21:57:34 | 178,29 | 100.0 |
| 21:57:34 | 178,29 | 100.0 |
| 21:57:34 | 178,29 | 100.0 |
| 21:57:34 | 178,29 | 500.0 |
| 21:57:34 | 178,29 | 150.0 |
| 21:57:34 | 178,29 | 300.0 |
| 21:57:34 | 178,29 | 100.0 |
| 21:57:26 | 178,28 | 100.0 |
| 21:57:26 | 178,28 | 100.0 |
| 21:57:26 | 178,28 | 100.0 |
| 21:57:26 | 178,28 | 100.0 |
| 21:57:26 | 178,28 | 200.0 |
| 21:57:26 | 178,28 | 142.0 |
| 21:57:26 | 178,28 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:26 | 178,28 | 102.0 |
| 21:57:26 | 178,28 | 100.0 |
| 21:57:24 | 178,28 | 100.0 |
| 21:57:17 | 178,27 | 100.0 |
| 21:57:17 | 178,26 | 122.0 |
| 21:57:17 | 178,26 | 100.0 |
| 21:57:17 | 178,26 | 478.0 |
| 21:57:17 | 178,26 | 100.0 |
| 21:57:17 | 178,26 | 100.0 |
| 21:57:17 | 178,26 | 139.0 |
| 21:57:17 | 178,26 | 100.0 |
| 21:57:17 | 178,26 | 200.0 |
| 21:57:17 | 178,26 | 168.0 |
| 21:56:36 | 178,44 | 100.0 |
| 21:56:33 | 178,35 | 100.0 |
| 21:56:33 | 178,35 | 139.0 |
| 21:56:33 | 178,35 | 100.0 |
| 21:56:33 | 178,35 | 100.0 |
| 21:56:13 | 178,26 | 100.0 |
| 21:56:12 | 178,25 | 100.0 |
