Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:45 | 180,41 | 100.0 |
| 21:54:28 | 180,56 | 100.0 |
| 21:54:21 | 180,62 | 100.0 |
| 21:54:16 | 180,56 | 100.0 |
| 21:54:01 | 180,68 | 100.0 |
| 21:53:47 | 180,69 | 100.0 |
| 21:53:27 | 180,78 | 172.0 |
| 21:53:24 | 180,78 | 100.0 |
| 21:52:36 | 180,78 | 100.0 |
| 21:52:36 | 180,78 | 100.0 |
| 21:52:35 | 180,76 | 172.0 |
| 21:52:35 | 180,74 | 100.0 |
| 21:52:16 | 180,77 | 100.0 |
| 21:52:16 | 180,76 | 100.0 |
| 21:52:16 | 180,76 | 100.0 |
| 21:52:16 | 180,75 | 100.0 |
| 21:52:16 | 180,75 | 100.0 |
| 21:52:16 | 180,75 | 100.0 |
| 21:52:16 | 180,74 | 100.0 |
| 21:52:13 | 180,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:09 | 180,69 | 100.0 |
| 21:52:09 | 180,68 | 100.0 |
| 21:52:09 | 180,73 | 100.0 |
| 21:52:05 | 180,72 | 100.0 |
| 21:52:05 | 180,71 | 100.0 |
| 21:52:03 | 180,70 | 100.0 |
| 21:52:02 | 180,73 | 100.0 |
| 21:51:31 | 180,85 | 100.0 |
| 21:51:29 | 180,84 | 100.0 |
| 21:51:24 | 180,82 | 100.0 |
| 21:51:20 | 180,87 | 100.0 |
| 21:51:20 | 180,87 | 100.0 |
| 21:51:11 | 180,88 | 100.0 |
| 21:51:05 | 180,89 | 100.0 |
| 21:51:03 | 180,94 | 100.0 |
| 21:51:03 | 180,94 | 100.0 |
| 21:51:03 | 180,94 | 100.0 |
| 21:51:03 | 180,96 | 100.0 |
| 21:51:03 | 180,96 | 200.0 |
| 21:51:01 | 181,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:01 | 181,01 | 100.0 |
| 21:51:01 | 180,99 | 100.0 |
| 21:51:01 | 180,99 | 100.0 |
| 21:50:57 | 180,98 | 100.0 |
| 21:50:51 | 180,97 | 100.0 |
| 21:50:49 | 180,97 | 100.0 |
| 21:50:49 | 180,97 | 100.0 |
| 21:50:38 | 181,10 | 100.0 |
| 21:50:24 | 181,12 | 100.0 |
| 21:50:09 | 181,13 | 100.0 |
| 21:50:09 | 181,14 | 100.0 |
| 21:49:32 | 181,15 | 100.0 |
| 21:49:32 | 181,13 | 200.0 |
| 21:49:24 | 181,14 | 200.0 |
| 21:48:53 | 181,31 | 100.0 |
| 21:48:53 | 181,31 | 100.0 |
| 21:48:53 | 181,31 | 100.0 |
| 21:48:53 | 181,31 | 100.0 |
| 21:48:53 | 181,31 | 200.0 |
| 21:48:53 | 181,31 | 100.0 |
