Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:26 | 177,90 | 100.0 |
| 21:44:25 | 177,90 | 102.0 |
| 21:43:49 | 177,89 | 100.0 |
| 21:43:49 | 177,88 | 100.0 |
| 21:43:49 | 177,88 | 100.0 |
| 21:43:49 | 177,88 | 100.0 |
| 21:43:49 | 177,89 | 100.0 |
| 21:43:43 | 177,88 | 100.0 |
| 21:42:46 | 177,85 | 100.0 |
| 21:42:46 | 177,84 | 100.0 |
| 21:42:46 | 177,84 | 100.0 |
| 21:42:46 | 177,84 | 100.0 |
| 21:42:34 | 177,85 | 100.0 |
| 21:42:34 | 177,85 | 100.0 |
| 21:42:34 | 177,85 | 100.0 |
| 21:41:55 | 177,89 | 100.0 |
| 21:41:55 | 177,89 | 100.0 |
| 21:41:55 | 177,89 | 100.0 |
| 21:41:54 | 177,91 | 100.0 |
| 21:41:54 | 177,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:54 | 177,92 | 100.0 |
| 21:41:54 | 177,92 | 100.0 |
| 21:41:54 | 177,92 | 100.0 |
| 21:41:54 | 177,92 | 100.0 |
| 21:41:54 | 177,92 | 100.0 |
| 21:41:54 | 177,92 | 100.0 |
| 21:41:46 | 177,89 | 100.0 |
| 21:41:46 | 177,89 | 100.0 |
| 21:41:15 | 177,77 | 100.0 |
| 21:41:15 | 177,72 | 100.0 |
| 21:41:15 | 177,72 | 100.0 |
| 21:41:15 | 177,69 | 100.0 |
| 21:41:15 | 177,69 | 196.0 |
| 21:41:15 | 177,69 | 100.0 |
| 21:41:15 | 177,69 | 141.0 |
| 21:41:15 | 177,69 | 100.0 |
| 21:41:15 | 177,69 | 100.0 |
| 21:41:15 | 177,69 | 100.0 |
| 21:40:50 | 177,64 | 100.0 |
| 21:40:50 | 177,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:50 | 177,64 | 100.0 |
| 21:40:50 | 177,64 | 100.0 |
| 21:40:50 | 177,64 | 100.0 |
| 21:40:50 | 177,64 | 100.0 |
| 21:40:50 | 177,64 | 100.0 |
| 21:40:50 | 177,65 | 100.0 |
| 21:40:28 | 177,57 | 100.0 |
| 21:40:28 | 177,57 | 100.0 |
| 21:40:26 | 177,58 | 100.0 |
| 21:40:25 | 177,59 | 100.0 |
| 21:40:25 | 177,59 | 100.0 |
| 21:40:18 | 177,61 | 100.0 |
| 21:40:18 | 177,60 | 100.0 |
| 21:40:17 | 177,59 | 100.0 |
| 21:40:17 | 177,59 | 100.0 |
| 21:40:17 | 177,58 | 100.0 |
| 21:40:17 | 177,58 | 100.0 |
| 21:39:37 | 177,46 | 100.0 |
| 21:38:43 | 177,47 | 100.0 |
| 21:38:43 | 177,47 | 100.0 |
