Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 178,16 | 1266380. |
| 21:59:59 | 178,15 | 200.0 |
| 21:59:59 | 178,17 | 3708.0 |
| 21:59:59 | 178,17 | 718.0 |
| 21:59:59 | 178,16 | 100.0 |
| 21:59:59 | 178,16 | 100.0 |
| 21:59:59 | 178,16 | 168.0 |
| 21:59:59 | 178,16 | 199.0 |
| 21:59:59 | 178,16 | 2101.0 |
| 21:59:59 | 178,16 | 200.0 |
| 21:59:59 | 178,15 | 240.0 |
| 21:59:59 | 178,14 | 100.0 |
| 21:59:59 | 178,14 | 124.0 |
| 21:59:59 | 178,14 | 148.0 |
| 21:59:59 | 178,14 | 160.0 |
| 21:59:57 | 178,13 | 100.0 |
| 21:59:57 | 178,12 | 120.0 |
| 21:59:57 | 178,10 | 1310.0 |
| 21:59:55 | 178,10 | 216.0 |
| 21:59:55 | 178,10 | 233.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 178,17 | 1301.0 |
| 21:59:52 | 178,17 | 100.0 |
| 21:59:51 | 178,17 | 1100.0 |
| 21:59:51 | 178,17 | 100.0 |
| 21:59:46 | 178,26 | 100.0 |
| 21:59:46 | 178,26 | 100.0 |
| 21:59:45 | 178,25 | 100.0 |
| 21:59:41 | 178,25 | 100.0 |
| 21:59:34 | 178,25 | 100.0 |
| 21:59:32 | 178,25 | 100.0 |
| 21:59:32 | 178,24 | 100.0 |
| 21:59:32 | 178,24 | 100.0 |
| 21:59:29 | 178,24 | 282.0 |
| 21:59:29 | 178,24 | 110.0 |
| 21:59:29 | 178,24 | 200.0 |
| 21:59:25 | 178,27 | 500.0 |
| 21:59:23 | 178,28 | 324.0 |
| 21:59:18 | 178,29 | 200.0 |
| 21:59:18 | 178,29 | 720.0 |
| 21:59:18 | 178,29 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 178,29 | 800.0 |
| 21:59:18 | 178,29 | 100.0 |
| 21:59:18 | 178,29 | 100.0 |
| 21:59:15 | 178,28 | 100.0 |
| 21:59:03 | 178,31 | 100.0 |
| 21:58:56 | 178,30 | 100.0 |
| 21:58:56 | 178,30 | 100.0 |
| 21:58:56 | 178,30 | 217.0 |
| 21:58:56 | 178,30 | 100.0 |
| 21:58:56 | 178,30 | 100.0 |
| 21:58:50 | 178,34 | 100.0 |
| 21:58:50 | 178,34 | 200.0 |
| 21:58:50 | 178,33 | 100.0 |
| 21:58:49 | 178,34 | 349.0 |
| 21:58:47 | 178,34 | 142.0 |
| 21:58:47 | 178,34 | 100.0 |
| 21:58:42 | 178,34 | 100.0 |
| 21:58:42 | 178,34 | 100.0 |
| 21:58:22 | 178,35 | 100.0 |
| 21:58:22 | 178,36 | 100.0 |
