Saab AB ADR
WKN: A2P48X / ISIN: US78516J1016Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 27,01 | 27,22 | 26,95 | 27,19 | 68133 |
| 17.09.25 | 28,56 | 28,72 | 27,63 | 27,78 | 66508 |
| 16.09.25 | 28,00 | 28,35 | 27,82 | 28,20 | 75465 |
| 15.09.25 | 28,39 | 28,84 | 28,33 | 28,77 | 66051 |
| 12.09.25 | 28,73 | 28,82 | 28,41 | 28,77 | 77327 |
| 11.09.25 | 28,63 | 28,73 | 28,30 | 28,71 | 112541 |
| 10.09.25 | 27,52 | 28,04 | 27,52 | 27,80 | 61489 |
| 09.09.25 | 27,00 | 27,18 | 26,87 | 27,13 | 60044 |
| 08.09.25 | 27,44 | 27,90 | 27,25 | 27,67 | 84363 |
| 05.09.25 | 27,12 | 27,59 | 27,12 | 27,35 | 71431 |
| 04.09.25 | 25,95 | 26,76 | 25,95 | 26,73 | 112183 |
| 03.09.25 | 28,02 | 28,16 | 27,85 | 28,09 | 82089 |
| 02.09.25 | 27,81 | 28,22 | 27,66 | 28,06 | 57934 |
| 29.08.25 | 28,70 | 28,70 | 28,21 | 28,29 | 414405 |
| 28.08.25 | 28,27 | 28,58 | 28,25 | 28,47 | 49892 |
| 27.08.25 | 26,83 | 28,26 | 26,83 | 28,11 | 44813 |
| 26.08.25 | 27,26 | 28,23 | 27,26 | 28,18 | 118554 |
| 25.08.25 | 27,52 | 28,08 | 27,52 | 27,84 | 80047 |
| 22.08.25 | 26,78 | 27,28 | 26,78 | 27,19 | 63594 |
| 21.08.25 | 26,59 | 26,60 | 26,35 | 26,37 | 37505 |
| 20.08.25 | 25,77 | 25,97 | 25,25 | 25,91 | 53221 |
| 19.08.25 | 25,50 | 25,92 | 25,45 | 25,70 | 90388 |
| 18.08.25 | 27,18 | 27,93 | 27,18 | 27,86 | 274097 |
| 15.08.25 | 26,83 | 26,96 | 26,40 | 26,78 | 44625 |
| 14.08.25 | 27,20 | 27,23 | 26,86 | 27,16 | 31174 |
