Saab AB ADR
WKN: A2P48X / ISIN: US78516J1016Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 25,70 | 26,06 | 25,37 | 26,04 | 96480 |
| 08.07.25 | 25,76 | 25,76 | 25,32 | 25,59 | 91127 |
| 07.07.25 | 25,79 | 26,30 | 25,75 | 26,27 | 138340 |
| 03.07.25 | 24,76 | 25,73 | 24,76 | 25,64 | 42521 |
| 02.07.25 | 25,02 | 25,68 | 25,02 | 25,64 | 83176 |
| 01.07.25 | 26,46 | 26,46 | 25,76 | 25,98 | 125489 |
| 30.06.25 | 27,02 | 27,93 | 27,02 | 27,93 | 186414 |
| 27.06.25 | 25,84 | 27,41 | 25,84 | 26,93 | 158497 |
| 26.06.25 | 26,99 | 27,55 | 26,26 | 27,42 | 255925 |
| 25.06.25 | 25,17 | 25,99 | 25,17 | 25,97 | 144515 |
| 24.06.25 | 25,66 | 25,66 | 24,72 | 24,77 | 137465 |
| 23.06.25 | 24,50 | 25,25 | 24,50 | 25,25 | 92399 |
| 20.06.25 | 26,05 | 26,42 | 25,56 | 25,79 | 118391 |
| 18.06.25 | 26,00 | 26,07 | 25,51 | 25,75 | 70759 |
| 17.06.25 | 25,39 | 25,53 | 25,01 | 25,29 | 118690 |
| 16.06.25 | 24,85 | 24,95 | 24,54 | 24,59 | 69428 |
| 13.06.25 | 24,00 | 24,25 | 23,92 | 24,11 | 90856 |
| 12.06.25 | 23,58 | 23,73 | 23,52 | 23,64 | 217630 |
| 11.06.25 | 22,62 | 23,36 | 22,62 | 23,30 | 166285 |
| 10.06.25 | 22,96 | 23,55 | 22,00 | 22,09 | 489193 |
| 09.06.25 | 24,79 | 24,93 | 24,50 | 24,50 | 170609 |
| 06.06.25 | 26,62 | 26,93 | 26,37 | 26,40 | 84861 |
| 05.06.25 | 26,69 | 26,86 | 26,53 | 26,64 | 137441 |
| 04.06.25 | 25,49 | 25,57 | 25,00 | 25,40 | 204308 |
| 03.06.25 | 26,15 | 26,15 | 25,73 | 25,92 | 166674 |
