Saab AB ADR
WKN: A2P48X / ISIN: US78516J1016Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 26,64 | 26,64 | 26,06 | 26,14 | 60204 |
| 12.08.25 | 25,90 | 26,50 | 25,56 | 26,48 | 46874 |
| 11.08.25 | 26,07 | 26,07 | 25,51 | 25,76 | 114445 |
| 08.08.25 | 27,11 | 27,36 | 26,00 | 26,14 | 492408 |
| 07.08.25 | 25,90 | 27,29 | 25,90 | 27,19 | 53452 |
| 06.08.25 | 27,31 | 28,20 | 27,31 | 28,08 | 49039 |
| 05.08.25 | 27,24 | 27,67 | 27,24 | 27,55 | 92399 |
| 04.08.25 | 26,10 | 27,29 | 26,10 | 27,24 | 49283 |
| 01.08.25 | 26,40 | 27,22 | 26,40 | 27,12 | 91581 |
| 31.07.25 | 26,17 | 27,40 | 26,17 | 27,14 | 46282 |
| 30.07.25 | 27,00 | 27,31 | 26,78 | 27,07 | 55574 |
| 29.07.25 | 26,36 | 27,32 | 26,36 | 27,18 | 72968 |
| 28.07.25 | 26,70 | 26,77 | 26,31 | 26,45 | 143921 |
| 25.07.25 | 27,55 | 28,05 | 27,55 | 27,89 | 83376 |
| 24.07.25 | 28,00 | 28,30 | 27,83 | 27,90 | 115607 |
| 23.07.25 | 27,79 | 28,73 | 27,79 | 28,69 | 264674 |
| 22.07.25 | 27,37 | 27,43 | 26,82 | 27,41 | 84585 |
| 21.07.25 | 26,97 | 27,58 | 26,58 | 27,42 | 154665 |
| 18.07.25 | 28,60 | 28,99 | 28,45 | 28,87 | 169935 |
| 17.07.25 | 24,74 | 24,74 | 24,06 | 24,63 | 103381 |
| 16.07.25 | 24,53 | 24,53 | 24,04 | 24,43 | 97312 |
| 15.07.25 | 25,06 | 25,28 | 24,87 | 24,87 | 98688 |
| 14.07.25 | 25,45 | 25,65 | 25,33 | 25,58 | 90192 |
| 11.07.25 | 25,21 | 25,70 | 25,21 | 25,55 | 80386 |
| 10.07.25 | 25,26 | 25,74 | 25,26 | 25,70 | 97633 |
