Saab AB ADR
WKN: A2P48X / ISIN: US78516J1016Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 24,75 | 25,39 | 24,75 | 25,20 | 133459 |
| 26.11.25 | 25,00 | 25,00 | 23,94 | 24,70 | 63979 |
| 25.11.25 | 23,29 | 24,10 | 23,29 | 24,05 | 122018 |
| 24.11.25 | 24,06 | 24,30 | 23,30 | 23,32 | 256180 |
| 21.11.25 | 25,11 | 25,38 | 24,86 | 25,17 | 132033 |
| 20.11.25 | 26,65 | 26,96 | 25,79 | 25,88 | 100462 |
| 19.11.25 | 26,24 | 26,29 | 25,65 | 25,71 | 66521 |
| 18.11.25 | 27,19 | 27,87 | 26,98 | 27,11 | 69256 |
| 17.11.25 | 29,20 | 29,50 | 28,25 | 28,33 | 66478 |
| 14.11.25 | 27,44 | 27,78 | 26,25 | 27,56 | 51594 |
| 13.11.25 | 28,27 | 28,63 | 28,15 | 28,28 | 97075 |
| 12.11.25 | 27,37 | 27,68 | 27,36 | 27,67 | 29904 |
| 11.11.25 | 27,50 | 27,74 | 27,36 | 27,37 | 69982 |
| 10.11.25 | 27,50 | 27,66 | 27,49 | 27,66 | 49341 |
| 07.11.25 | 26,70 | 27,17 | 26,58 | 27,17 | 56143 |
| 06.11.25 | 26,47 | 26,71 | 26,05 | 26,69 | 97602 |
| 05.11.25 | 27,19 | 27,20 | 26,43 | 26,82 | 58384 |
| 04.11.25 | 27,63 | 27,63 | 27,13 | 27,27 | 63615 |
| 03.11.25 | 27,44 | 27,61 | 27,27 | 27,41 | 66605 |
| 31.10.25 | 26,25 | 28,08 | 26,25 | 27,53 | 46246 |
| 30.10.25 | 25,98 | 27,19 | 25,98 | 26,90 | 136952 |
| 29.10.25 | 27,16 | 27,61 | 27,04 | 27,14 | 54123 |
| 28.10.25 | 27,03 | 27,58 | 27,03 | 27,35 | 62106 |
| 27.10.25 | 26,97 | 27,15 | 26,40 | 27,08 | 92283 |
| 24.10.25 | 28,00 | 28,44 | 27,72 | 27,75 | 78031 |
