Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:33 | 19,07 | 114.0 |
| 18:22:33 | 19,07 | 100.0 |
| 18:22:33 | 19,07 | 400.0 |
| 18:22:26 | 19,08 | 300.0 |
| 18:22:26 | 19,08 | 200.0 |
| 18:22:26 | 19,08 | 100.0 |
| 18:22:26 | 19,08 | 400.0 |
| 18:22:06 | 19,11 | 100.0 |
| 18:22:06 | 19,11 | 300.0 |
| 18:21:40 | 19,13 | 200.0 |
| 18:21:40 | 19,13 | 100.0 |
| 18:21:40 | 19,13 | 300.0 |
| 18:21:40 | 19,13 | 100.0 |
| 18:21:40 | 19,13 | 200.0 |
| 18:21:40 | 19,13 | 100.0 |
| 18:21:40 | 19,13 | 200.0 |
| 18:21:05 | 19,13 | 100.0 |
| 18:21:05 | 19,13 | 300.0 |
| 18:21:05 | 19,13 | 300.0 |
| 18:21:05 | 19,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:05 | 19,13 | 400.0 |
| 18:20:48 | 19,15 | 200.0 |
| 18:20:48 | 19,15 | 100.0 |
| 18:20:48 | 19,15 | 100.0 |
| 18:20:48 | 19,15 | 100.0 |
| 18:20:48 | 19,15 | 200.0 |
| 18:20:48 | 19,15 | 100.0 |
| 18:20:48 | 19,15 | 200.0 |
| 18:20:48 | 19,15 | 100.0 |
| 18:20:46 | 19,15 | 200.0 |
| 18:20:46 | 19,15 | 100.0 |
| 18:20:46 | 19,15 | 100.0 |
| 18:20:45 | 19,14 | 500.0 |
| 18:20:45 | 19,14 | 112.0 |
| 18:20:36 | 19,14 | 300.0 |
| 18:20:27 | 19,13 | 200.0 |
| 18:20:27 | 19,13 | 400.0 |
| 18:20:21 | 19,14 | 400.0 |
| 18:20:10 | 19,13 | 100.0 |
| 18:19:54 | 19,13 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:54 | 19,13 | 100.0 |
| 18:19:52 | 19,11 | 100.0 |
| 18:19:47 | 19,11 | 400.0 |
| 18:19:47 | 19,11 | 100.0 |
| 18:19:40 | 19,11 | 100.0 |
| 18:19:40 | 19,11 | 100.0 |
| 18:19:40 | 19,11 | 100.0 |
| 18:19:40 | 19,11 | 250.0 |
| 18:19:40 | 19,11 | 100.0 |
| 18:19:40 | 19,11 | 1400.0 |
| 18:19:40 | 19,11 | 242.0 |
| 18:19:40 | 19,11 | 103.0 |
| 18:19:40 | 19,11 | 197.0 |
| 18:19:40 | 19,11 | 220.0 |
| 18:19:40 | 19,11 | 1116.0 |
| 18:19:40 | 19,11 | 300.0 |
| 18:19:17 | 19,11 | 100.0 |
| 18:19:17 | 19,11 | 100.0 |
| 18:19:17 | 19,11 | 300.0 |
| 18:19:17 | 19,11 | 100.0 |
