Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:32 | 19,07 | 100.0 |
| 18:23:32 | 19,07 | 250.0 |
| 18:23:32 | 19,07 | 100.0 |
| 18:23:32 | 19,07 | 114.0 |
| 18:23:32 | 19,08 | 300.0 |
| 18:23:32 | 19,07 | 470.0 |
| 18:23:32 | 19,07 | 530.0 |
| 18:23:19 | 19,05 | 230.0 |
| 18:23:12 | 19,04 | 100.0 |
| 18:23:12 | 19,04 | 100.0 |
| 18:23:01 | 19,04 | 100.0 |
| 18:22:59 | 19,04 | 200.0 |
| 18:22:59 | 19,04 | 1100.0 |
| 18:22:59 | 19,04 | 900.0 |
| 18:22:57 | 19,05 | 300.0 |
| 18:22:57 | 19,05 | 400.0 |
| 18:22:55 | 19,06 | 126.0 |
| 18:22:55 | 19,06 | 100.0 |
| 18:22:54 | 19,06 | 100.0 |
| 18:22:53 | 19,05 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:53 | 19,05 | 100.0 |
| 18:22:53 | 19,05 | 100.0 |
| 18:22:53 | 19,04 | 100.0 |
| 18:22:53 | 19,04 | 100.0 |
| 18:22:53 | 19,04 | 113.0 |
| 18:22:53 | 19,04 | 200.0 |
| 18:22:53 | 19,04 | 700.0 |
| 18:22:53 | 19,04 | 200.0 |
| 18:22:53 | 19,04 | 200.0 |
| 18:22:46 | 19,06 | 300.0 |
| 18:22:45 | 19,06 | 200.0 |
| 18:22:45 | 19,06 | 290.0 |
| 18:22:45 | 19,06 | 101.0 |
| 18:22:45 | 19,07 | 300.0 |
| 18:22:45 | 19,07 | 100.0 |
| 18:22:44 | 19,06 | 100.0 |
| 18:22:44 | 19,06 | 126.0 |
| 18:22:43 | 19,06 | 126.0 |
| 18:22:41 | 19,06 | 100.0 |
| 18:22:41 | 19,06 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:39 | 19,06 | 100.0 |
| 18:22:39 | 19,06 | 1296.0 |
| 18:22:39 | 19,06 | 100.0 |
| 18:22:39 | 19,06 | 200.0 |
| 18:22:39 | 19,06 | 900.0 |
| 18:22:33 | 19,07 | 200.0 |
| 18:22:33 | 19,07 | 100.0 |
| 18:22:33 | 19,07 | 100.0 |
| 18:22:33 | 19,07 | 400.0 |
| 18:22:33 | 19,07 | 200.0 |
| 18:22:33 | 19,07 | 400.0 |
| 18:22:33 | 19,07 | 200.0 |
| 18:22:33 | 19,07 | 114.0 |
| 18:22:33 | 19,07 | 100.0 |
| 18:22:33 | 19,07 | 400.0 |
| 18:22:26 | 19,08 | 300.0 |
| 18:22:26 | 19,08 | 200.0 |
| 18:22:26 | 19,08 | 100.0 |
| 18:22:26 | 19,08 | 400.0 |
| 18:22:06 | 19,11 | 100.0 |
