Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:58 | 19,10 | 100.0 |
| 18:18:58 | 19,10 | 278.0 |
| 18:18:58 | 19,10 | 300.0 |
| 18:18:58 | 19,10 | 100.0 |
| 18:18:58 | 19,10 | 200.0 |
| 18:18:58 | 19,10 | 250.0 |
| 18:18:33 | 19,10 | 200.0 |
| 18:18:33 | 19,10 | 100.0 |
| 18:18:33 | 19,10 | 400.0 |
| 18:18:11 | 19,11 | 200.0 |
| 18:18:11 | 19,11 | 400.0 |
| 18:17:57 | 19,10 | 100.0 |
| 18:17:57 | 19,10 | 500.0 |
| 18:17:57 | 19,10 | 299.0 |
| 18:17:57 | 19,10 | 104.0 |
| 18:17:54 | 19,10 | 100.0 |
| 18:17:54 | 19,10 | 100.0 |
| 18:17:54 | 19,10 | 800.0 |
| 18:17:53 | 19,11 | 156.0 |
| 18:17:53 | 19,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:53 | 19,11 | 300.0 |
| 18:17:43 | 19,11 | 369.0 |
| 18:17:41 | 19,11 | 174.0 |
| 18:17:41 | 19,11 | 100.0 |
| 18:17:41 | 19,11 | 100.0 |
| 18:17:41 | 19,11 | 547.0 |
| 18:17:41 | 19,11 | 100.0 |
| 18:17:41 | 19,11 | 105.0 |
| 18:17:18 | 19,11 | 400.0 |
| 18:17:18 | 19,11 | 300.0 |
| 18:17:18 | 19,11 | 100.0 |
| 18:17:18 | 19,11 | 250.0 |
| 18:17:07 | 19,11 | 200.0 |
| 18:16:53 | 19,11 | 158.0 |
| 18:16:50 | 19,11 | 250.0 |
| 18:16:50 | 19,11 | 100.0 |
| 18:16:50 | 19,11 | 200.0 |
| 18:16:50 | 19,11 | 100.0 |
| 18:16:48 | 19,12 | 100.0 |
| 18:16:12 | 19,14 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:04 | 19,14 | 1987.0 |
| 18:16:04 | 19,14 | 3013.0 |
| 18:15:51 | 19,15 | 100.0 |
| 18:15:51 | 19,15 | 600.0 |
| 18:15:32 | 19,16 | 100.0 |
| 18:15:28 | 19,15 | 190.0 |
| 18:15:28 | 19,15 | 100.0 |
| 18:15:28 | 19,15 | 200.0 |
| 18:15:28 | 19,15 | 300.0 |
| 18:15:24 | 19,15 | 100.0 |
| 18:15:20 | 19,15 | 200.0 |
| 18:15:14 | 19,16 | 100.0 |
| 18:15:08 | 19,15 | 100.0 |
| 18:15:08 | 19,15 | 200.0 |
| 18:15:08 | 19,15 | 100.0 |
| 18:15:08 | 19,15 | 155.0 |
| 18:14:52 | 19,16 | 100.0 |
| 18:14:52 | 19,16 | 800.0 |
| 18:14:14 | 19,19 | 100.0 |
| 18:14:14 | 19,19 | 116.0 |
