Rigetti Computing Inc - Börsenplätze und Aktienkurse
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Rigetti Computing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,38 | 466 | -2,47% |
|
16,79 | 16,38 - 17,04 | 16:52 |
| Nasdaq ($) | 18,76 | 3.524.956 | -4,58% |
|
19,66 | 18,49 - 19,86 | 18:35 |
| NYSE ($) | 18,71 | 355.665 | -4,88% |
|
19,67 | 18,50 - 19,59 | 18:34 |
| AMEX ($) | 18,86 | 14.455 | -3,41% |
|
19,52 | 18,86 - 19,47 | 17:26 |
| Tradegate | 15,99 | 13.692 | -4,08% |
|
16,67 | 15,69 - 17,03 | 18:42 |
| München | 16,45 | 400 | -2,08% |
|
16,80 | 16,45 - 16,66 | 15:38 |
| Hamburg | 15,96 | 270 | -4,12% |
|
16,64 | 15,96 - 16,46 | 17:25 |
| Stuttgart | 15,92 | 194 | -3,70% |
|
16,53 | 15,89 - 16,84 | 18:17 |
| Düsseldorf | 16,52 | 0 | +3,31% |
|
15,99 | 16,42 - 16,52 | 16:31 |
| Gesamtumsatz | 3.910.098 | ||||||
Börsenplätze - Umsätze - Geld-Brief Rigetti Computing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 25 | 600 | 15,88 | 16,09 | 600 | 1,36% | 18:36 |
| 24 | 4.000 | 15,97 | 16,06 | 4.000 | 0,54% | 18:52 | |
| NYSE | 100 | 100 | 18,76 | 18,75 | 200 | -0,05% | 18:36 |
| Nasdaq | 100 | 1.400 | 18,75 | 18,75 | 600 | 0,00% | 18:35 |
| Stuttgart | 0 | 0 | 15,95 | 16,02 | 0 | 0,41% | 18:36 |
| Hamburg | 0 | 4.000 | 15,95 | 16,03 | 4.000 | 0,55% | 18:36 |
| München | 200 | 4.000 | 15,94 | 16,03 | 4.000 | 0,55% | 18:37 |
| Düsseldorf | 0 | 3.390 | 15,91 | 16,06 | 3.390 | 0,97% | 18:37 |
| AMEX | 310 | 400 | - | 22,00 | 500 | - | 20.04.26 |
