Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:54 | 19,02 | 100.0 |
| 18:26:53 | 19,01 | 100.0 |
| 18:26:53 | 19,02 | 300.0 |
| 18:26:33 | 19,05 | 300.0 |
| 18:26:23 | 19,05 | 250.0 |
| 18:26:23 | 19,05 | 300.0 |
| 18:26:23 | 19,05 | 300.0 |
| 18:26:23 | 19,05 | 100.0 |
| 18:26:15 | 19,06 | 100.0 |
| 18:26:13 | 19,06 | 100.0 |
| 18:26:06 | 19,06 | 200.0 |
| 18:26:06 | 19,06 | 100.0 |
| 18:26:06 | 19,06 | 400.0 |
| 18:26:02 | 19,07 | 400.0 |
| 18:25:57 | 19,06 | 400.0 |
| 18:25:56 | 19,06 | 200.0 |
| 18:25:45 | 19,06 | 200.0 |
| 18:25:45 | 19,06 | 112.0 |
| 18:25:45 | 19,06 | 250.0 |
| 18:25:45 | 19,06 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:40 | 19,07 | 100.0 |
| 18:25:40 | 19,07 | 800.0 |
| 18:25:40 | 19,07 | 426.0 |
| 18:25:39 | 19,08 | 2500.0 |
| 18:25:39 | 19,08 | 400.0 |
| 18:25:38 | 19,09 | 100.0 |
| 18:25:33 | 19,09 | 200.0 |
| 18:25:33 | 19,09 | 400.0 |
| 18:25:17 | 19,09 | 100.0 |
| 18:24:45 | 19,10 | 100.0 |
| 18:24:39 | 19,10 | 300.0 |
| 18:24:39 | 19,11 | 100.0 |
| 18:24:39 | 19,11 | 116.0 |
| 18:24:39 | 19,11 | 200.0 |
| 18:24:39 | 19,11 | 400.0 |
| 18:24:32 | 19,10 | 400.0 |
| 18:24:28 | 19,11 | 126.0 |
| 18:24:23 | 19,12 | 100.0 |
| 18:24:23 | 19,12 | 130.0 |
| 18:24:23 | 19,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:23 | 19,12 | 300.0 |
| 18:24:23 | 19,13 | 100.0 |
| 18:24:23 | 19,12 | 100.0 |
| 18:24:23 | 19,12 | 100.0 |
| 18:24:23 | 19,12 | 100.0 |
| 18:24:23 | 19,12 | 200.0 |
| 18:24:23 | 19,12 | 114.0 |
| 18:24:23 | 19,11 | 100.0 |
| 18:24:23 | 19,11 | 100.0 |
| 18:24:23 | 19,11 | 400.0 |
| 18:24:23 | 19,10 | 100.0 |
| 18:24:23 | 19,10 | 100.0 |
| 18:24:08 | 19,09 | 300.0 |
| 18:24:04 | 19,09 | 118.0 |
| 18:23:56 | 19,10 | 300.0 |
| 18:23:56 | 19,10 | 100.0 |
| 18:23:49 | 19,09 | 126.0 |
| 18:23:49 | 19,09 | 300.0 |
| 18:23:46 | 19,10 | 300.0 |
| 18:23:46 | 19,10 | 126.0 |
