Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.779 | 1.837 | 1.778 | 1.832 | 103286 |
| 09.09.25 | 1.789 | 1.799 | 1.726 | 1.771 | 64587 |
| 08.09.25 | 1.749 | 1.789 | 1.749 | 1.780 | 66069 |
| 05.09.25 | 1.718 | 1.760 | 1.714 | 1.743 | 32162 |
| 04.09.25 | 1.754 | 1.765 | 1.703 | 1.720 | 37374 |
| 03.09.25 | 1.757 | 1.782 | 1.751 | 1.759 | 38998 |
| 02.09.25 | 1.749 | 1.775 | 1.722 | 1.763 | 66522 |
| 01.09.25 | 1.715 | 1.753 | 1.703 | 1.750 | 67032 |
| 29.08.25 | 1.646 | 1.720 | 1.641 | 1.686 | 68615 |
| 28.08.25 | 1.643 | 1.651 | 1.619 | 1.644 | 30121 |
| 27.08.25 | 1.638 | 1.648 | 1.617 | 1.638 | 26267 |
| 26.08.25 | 1.655 | 1.658 | 1.619 | 1.635 | 33082 |
| 25.08.25 | 1.640 | 1.655 | 1.622 | 1.653 | 35967 |
| 22.08.25 | 1.616 | 1.635 | 1.613 | 1.621 | 36585 |
| 21.08.25 | 1.564 | 1.616 | 1.560 | 1.609 | 47065 |
| 20.08.25 | 1.556 | 1.569 | 1.485 | 1.561 | 89139 |
| 19.08.25 | 1.647 | 1.647 | 1.546 | 1.563 | 82693 |
| 18.08.25 | 1.617 | 1.677 | 1.611 | 1.655 | 65864 |
| 15.08.25 | 1.653 | 1.660 | 1.565 | 1.605 | 65102 |
| 14.08.25 | 1.606 | 1.656 | 1.589 | 1.646 | 43224 |
| 13.08.25 | 1.579 | 1.615 | 1.574 | 1.603 | 53598 |
| 12.08.25 | 1.502 | 1.573 | 1.502 | 1.570 | 80840 |
| 11.08.25 | 1.620 | 1.622 | 1.487 | 1.508 | 174381 |
| 08.08.25 | 1.667 | 1.707 | 1.556 | 1.620 | 82768 |
| 07.08.25 | 1.770 | 1.772 | 1.641 | 1.666 | 129391 |
