Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.787 | 1.791 | 1.737 | 1.784 | 223398 |
| 05.08.25 | 1.776 | 1.785 | 1.751 | 1.769 | 130408 |
| 04.08.25 | 1.708 | 1.765 | 1.703 | 1.765 | 167905 |
| 01.08.25 | 1.721 | 1.725 | 1.684 | 1.708 | 149293 |
| 31.07.25 | 1.737 | 1.758 | 1.727 | 1.736 | 161922 |
| 30.07.25 | 1.747 | 1.756 | 1.712 | 1.733 | 141906 |
| 29.07.25 | 1.690 | 1.741 | 1.680 | 1.735 | 221191 |
| 28.07.25 | 1.710 | 1.716 | 1.659 | 1.677 | 296288 |
| 25.07.25 | 1.751 | 1.766 | 1.720 | 1.734 | 134945 |
| 24.07.25 | 1.781 | 1.812 | 1.735 | 1.746 | 158024 |
| 23.07.25 | 1.773 | 1.783 | 1.755 | 1.777 | 169678 |
| 22.07.25 | 1.801 | 1.813 | 1.725 | 1.754 | 264315 |
| 21.07.25 | 1.839 | 1.841 | 1.794 | 1.815 | 202040 |
| 18.07.25 | 1.841 | 1.865 | 1.835 | 1.836 | 207207 |
| 17.07.25 | 1.821 | 1.851 | 1.821 | 1.841 | 181547 |
| 16.07.25 | 1.844 | 1.844 | 1.804 | 1.817 | 154497 |
| 15.07.25 | 1.888 | 1.889 | 1.827 | 1.828 | 259473 |
| 14.07.25 | 1.831 | 1.880 | 1.825 | 1.880 | 221581 |
| 11.07.25 | 1.838 | 1.872 | 1.795 | 1.840 | 260801 |
| 10.07.25 | 1.853 | 1.864 | 1.826 | 1.846 | 278900 |
| 09.07.25 | 1.831 | 1.871 | 1.825 | 1.861 | 305488 |
| 08.07.25 | 1.806 | 1.843 | 1.804 | 1.830 | 257940 |
| 07.07.25 | 1.760 | 1.803 | 1.743 | 1.803 | 238635 |
| 04.07.25 | 1.705 | 1.761 | 1.704 | 1.755 | 247399 |
| 03.07.25 | 1.723 | 1.739 | 1.680 | 1.699 | 194201 |
